38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,481 | 1,494 | -76 | -4.8 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,296 | 1,004 | 1,256 | +203 | +19.3 | 1,148,200 | |
1,239 | 1,240 | 1,021 | 1,053 | -190 | -15.3 | 447,100 | |
1,187 | 1,320 | 1,137 | 1,243 | +57 | +4.8 | 1,092,200 | |
1,238 | 1,335 | 1,036 | 1,186 | -45 | -3.7 | 2,083,600 | |
1,139 | 1,394 | 1,083 | 1,231 | +91 | +8.0 | 1,814,300 | |
880 | 1,151 | 851 | 1,140 | +242 | +26.9 | 1,381,400 | |
985 | 1,080 | 808 | 898 | -74 | -7.6 | 1,988,300 | |
1,013 | 1,082 | 923 | 972 | -56 | -5.4 | 910,500 | |
1,136 | 1,174 | 929 | 1,028 | -108 | -9.5 | 1,417,900 | |
1,222 | 1,264 | 1,084 | 1,136 | -106 | -8.5 | 1,368,600 | |
1,157 | 1,337 | 946 | 1,242 | +103 | +9.0 | 3,188,100 | |
1,221 | 1,256 | 1,075 | 1,139 | -83 | -6.8 | 1,405,300 | |
1,530 | 1,667 | 1,189 | 1,222 | -322 | -20.9 | 1,190,100 | |
1,530 | 1,712 | 1,519 | 1,544 | +10 | +0.7 | 978,100 | |
1,539 | 1,598 | 1,408 | 1,534 | -7 | -0.5 | 939,500 | |
2,091 | 2,095 | 1,428 | 1,541 | -592 | -27.8 | 2,511,200 | |
2,246 | 2,303 | 1,822 | 2,133 | -113 | -5.0 | 1,164,300 | |
1,930 | 2,600 | 1,882 | 2,246 | +375 | +20.0 | 2,690,900 | |
1,810 | 2,085 | 1,742 | 1,871 | +73 | +4.1 | 2,365,000 | |
1,578 | 1,968 | 1,503 | 1,798 | +236 | +15.1 | 2,034,700 | |
1,501 | 1,629 | 1,431 | 1,562 | +62 | +4.1 | 1,492,600 | |
1,424 | 1,522 | 1,251 | 1,500 | +86 | +6.1 | 1,399,500 | |
1,060 | 1,494 | 1,010 | 1,414 | +354 | +33.4 | 1,055,000 | |
1,090 | 1,099 | 1,052 | 1,060 | -32 | -2.9 | 223,800 | |
913 | 1,200 | 894 | 1,092 | +190 | +21.1 | 747,800 | |
935 | 980 | 886 | 902 | -19 | -2.1 | 244,700 | |
995 | 1,004 | 888 | 921 | -73 | -7.3 | 207,100 | |
886 | 1,140 | 882 | 994 | +105 | +11.8 | 643,800 | |
960 | 976 | 880 | 889 | -77 | -8.0 | 218,800 | |
1,005 | 1,072 | 925 | 966 | -34 | -3.4 | 295,600 |