38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 363 | -1 | -0.3 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 770 | 561 | 655 | 0 | 0.0 | 561,900 | |
729 | 730 | 497 | 655 | -84 | -11.4 | 631,000 | |
860 | 868 | 730 | 739 | -121 | -14.1 | 227,500 | |
881 | 950 | 801 | 860 | -20 | -2.3 | 205,800 | |
910 | 976 | 830 | 880 | -20 | -2.2 | 285,900 | |
1,144 | 1,149 | 705 | 900 | -250 | -21.7 | 549,500 | |
1,129 | 1,340 | 910 | 1,150 | +21 | +1.9 | 695,300 | |
1,714 | 1,800 | 1,070 | 1,129 | -561 | -33.2 | 417,700 | |
1,902 | 2,070 | 1,610 | 1,690 | -191 | -10.2 | 581,100 | |
1,950 | 1,950 | 1,680 | 1,881 | -69 | -3.5 | 415,700 | |
2,260 | 2,340 | 1,630 | 1,950 | -335 | -14.7 | 508,400 | |
1,930 | 2,490 | 1,890 | 2,285 | +375 | +19.6 | 1,456,100 | |
1,605 | 2,090 | 1,550 | 1,910 | +315 | +19.7 | 845,600 | |
1,596 | 1,780 | 1,500 | 1,595 | +32 | +2.0 | 528,703 | |
1,293 | 1,563 | 1,283 | 1,563 | +274 | +21.3 | 898,509 | |
1,359 | 1,393 | 1,269 | 1,289 | -77 | -5.6 | 215,102 | |
1,409 | 1,433 | 1,359 | 1,366 | -73 | -5.1 | 313,503 | |
1,369 | 1,453 | 1,333 | 1,439 | +80 | +5.9 | 604,506 | |
1,333 | 1,399 | 1,333 | 1,359 | +23 | +1.7 | 521,105 | |
1,273 | 1,336 | 1,219 | 1,336 | +47 | +3.6 | 326,103 | |
1,346 | 1,379 | 1,219 | 1,289 | -30 | -2.3 | 431,704 | |
1,349 | 1,599 | 1,299 | 1,319 | -10 | -0.8 | 1,155,912 | |
1,526 | 1,566 | 1,286 | 1,329 | -197 | -12.9 | 517,805 | |
1,479 | 1,609 | 1,396 | 1,526 | +130 | +9.3 | 725,407 | |
1,439 | 1,463 | 1,136 | 1,396 | -80 | -5.4 | 744,607 | |
1,629 | 1,663 | 1,446 | 1,476 | -157 | -9.6 | 601,206 | |
1,559 | 1,729 | 1,516 | 1,633 | +77 | +4.9 | 470,405 | |
1,603 | 1,873 | 1,466 | 1,556 | -43 | -2.7 | 1,135,811 | |
1,966 | 1,983 | 1,433 | 1,599 | -300 | -15.8 | 851,409 | |
2,776 | 2,906 | 1,886 | 1,899 | -874 | -31.5 | 3,625,836 |