38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 363 | -1 | -0.3 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 659 | 435 | 659 | +216 | +48.8 | 868,700 | |
430 | 445 | 407 | 443 | +16 | +3.7 | 104,900 | |
410 | 450 | 391 | 427 | +13 | +3.1 | 163,000 | |
423 | 455 | 411 | 414 | -2 | -0.5 | 81,100 | |
490 | 497 | 364 | 416 | -79 | -16.0 | 100,000 | |
535 | 549 | 475 | 495 | -32 | -6.1 | 189,800 | |
510 | 550 | 473 | 527 | +2 | +0.4 | 535,700 | |
374 | 528 | 364 | 525 | +146 | +38.5 | 398,900 | |
365 | 435 | 200 | 379 | +9 | +2.4 | 441,900 | |
450 | 475 | 349 | 370 | -72 | -16.3 | 266,600 | |
514 | 515 | 325 | 442 | -87 | -16.4 | 313,800 | |
602 | 609 | 486 | 529 | -77 | -12.7 | 360,300 | |
465 | 663 | 460 | 606 | +141 | +30.3 | 874,200 | |
444 | 516 | 434 | 465 | +25 | +5.7 | 114,300 | |
465 | 488 | 427 | 440 | -49 | -10.0 | 62,600 | |
509 | 520 | 449 | 489 | -28 | -5.4 | 86,500 | |
488 | 525 | 450 | 517 | +28 | +5.7 | 119,200 | |
490 | 491 | 420 | 489 | +11 | +2.3 | 136,400 | |
495 | 496 | 424 | 478 | -16 | -3.2 | 152,400 | |
519 | 525 | 480 | 494 | -25 | -4.8 | 136,000 | |
487 | 525 | 419 | 519 | +37 | +7.7 | 270,000 | |
475 | 490 | 436 | 482 | +10 | +2.1 | 140,600 | |
492 | 492 | 413 | 472 | -16 | -3.3 | 226,700 | |
490 | 499 | 467 | 488 | -11 | -2.2 | 212,300 | |
447 | 506 | 442 | 499 | +56 | +12.6 | 234,300 | |
500 | 505 | 414 | 443 | -52 | -10.5 | 354,600 | |
607 | 625 | 478 | 495 | -142 | -22.3 | 241,500 | |
697 | 697 | 610 | 637 | -43 | -6.3 | 118,600 | |
716 | 717 | 650 | 680 | -31 | -4.4 | 153,300 | |
660 | 720 | 614 | 711 | +56 | +8.5 | 199,300 |