38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 363 | -1 | -0.3 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 414 | 243 | 313 | +71 | +29.3 | 4,279,900 | |
266 | 270 | 212 | 242 | -30 | -11.0 | 642,700 | |
300 | 339 | 261 | 272 | -36 | -11.7 | 793,400 | |
427 | 427 | 292 | 308 | -114 | -27.0 | 579,100 | |
545 | 570 | 364 | 422 | -119 | -22.0 | 2,086,300 | |
725 | 757 | 533 | 541 | -189 | -25.9 | 2,563,200 | |
504 | 955 | 461 | 730 | +230 | +46.0 | 12,447,600 | |
414 | 533 | 377 | 500 | +85 | +20.5 | 1,287,300 | |
445 | 445 | 395 | 415 | -17 | -3.9 | 247,400 | |
414 | 467 | 244 | 432 | +23 | +5.6 | 598,900 | |
411 | 447 | 398 | 409 | -9 | -2.2 | 262,400 | |
434 | 449 | 404 | 418 | -11 | -2.6 | 280,900 | |
388 | 433 | 383 | 429 | +39 | +10.0 | 242,500 | |
384 | 395 | 360 | 390 | +10 | +2.6 | 131,600 | |
406 | 406 | 368 | 380 | -20 | -5.0 | 89,900 | |
373 | 409 | 373 | 400 | +21 | +5.5 | 82,700 | |
448 | 450 | 361 | 379 | -70 | -15.6 | 130,200 | |
441 | 494 | 427 | 449 | +6 | +1.4 | 275,500 | |
419 | 520 | 395 | 443 | +23 | +5.5 | 473,900 | |
465 | 479 | 396 | 420 | -69 | -14.1 | 282,300 | |
424 | 532 | 420 | 489 | +65 | +15.3 | 496,500 | |
420 | 443 | 400 | 424 | +14 | +3.4 | 270,500 | |
434 | 455 | 381 | 410 | -20 | -4.7 | 322,900 | |
400 | 478 | 398 | 430 | +45 | +11.7 | 455,500 | |
368 | 415 | 360 | 385 | +17 | +4.6 | 234,800 | |
460 | 465 | 306 | 368 | -97 | -20.9 | 447,300 | |
505 | 530 | 457 | 465 | -35 | -7.0 | 169,600 | |
628 | 628 | 492 | 500 | -124 | -19.9 | 325,200 | |
651 | 668 | 605 | 624 | -25 | -3.9 | 222,100 | |
659 | 710 | 588 | 649 | -10 | -1.5 | 455,100 |