38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 363 | -1 | -0.3 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 376 | 320 | 375 | +17 | +4.7 | 3,211,400 | |
342 | 407 | 310 | 358 | +23 | +6.9 | 3,957,600 | |
344 | 377 | 319 | 335 | -8 | -2.3 | 1,530,900 | |
311 | 418 | 311 | 343 | +30 | +9.6 | 21,114,900 | |
333 | 342 | 294 | 313 | -23 | -6.8 | 955,200 | |
381 | 382 | 333 | 336 | -44 | -11.6 | 1,387,500 | |
338 | 385 | 334 | 380 | +42 | +12.4 | 2,421,700 | |
366 | 376 | 333 | 338 | -27 | -7.4 | 1,057,600 | |
407 | 414 | 359 | 365 | -37 | -9.2 | 1,689,900 | |
370 | 416 | 350 | 402 | +34 | +9.2 | 2,303,300 | |
398 | 449 | 361 | 368 | -34 | -8.5 | 3,791,800 | |
359 | 542 | 339 | 402 | +59 | +17.2 | 25,980,800 | |
382 | 417 | 332 | 343 | -45 | -11.6 | 8,368,900 | |
278 | 425 | 275 | 388 | +115 | +42.1 | 7,773,300 | |
276 | 332 | 262 | 273 | -3 | -1.1 | 4,198,100 | |
283 | 312 | 275 | 276 | -7 | -2.5 | 2,044,900 | |
248 | 283 | 247 | 283 | +35 | +14.1 | 1,400,000 | |
240 | 340 | 230 | 248 | +10 | +4.2 | 12,611,800 | |
234 | 268 | 211 | 238 | +3 | +1.3 | 1,370,400 | |
201 | 241 | 199 | 235 | +31 | +15.2 | 626,800 | |
197 | 205 | 186 | 204 | +7 | +3.6 | 179,900 | |
210 | 232 | 175 | 197 | -13 | -6.2 | 421,900 | |
254 | 288 | 208 | 210 | -54 | -20.5 | 715,400 | |
262 | 300 | 259 | 264 | -1 | -0.4 | 1,149,600 | |
267 | 283 | 259 | 265 | -1 | -0.4 | 468,300 | |
269 | 274 | 263 | 266 | +1 | +0.4 | 246,800 | |
296 | 304 | 261 | 265 | -31 | -10.5 | 910,800 | |
253 | 308 | 253 | 296 | +43 | +17.0 | 1,428,900 | |
252 | 260 | 246 | 253 | -1 | -0.4 | 212,000 | |
249 | 283 | 249 | 254 | +5 | +2.0 | 597,000 |