38,420.73 | +318.29 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,057 | 1,101 | -4 | -0.4 | 485,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 984 | 794 | 954 | +44 | +4.8 | 1,168,400 | |
1,158 | 1,222 | 897 | 910 | -223 | -19.7 | 1,176,200 | |
735 | 1,185 | 701 | 1,133 | +385 | +51.5 | 1,826,200 | |
657 | 790 | 630 | 748 | +91 | +13.9 | 558,400 | |
671 | 688 | 625 | 657 | -14 | -2.1 | 259,000 | |
706 | 708 | 661 | 671 | -34 | -4.8 | 182,000 | |
767 | 767 | 672 | 705 | -68 | -8.8 | 388,800 | |
704 | 795 | 623 | 773 | +69 | +9.8 | 1,151,200 | |
750 | 845 | 699 | 704 | -45 | -6.0 | 1,037,200 | |
761 | 776 | 623 | 749 | -12 | -1.6 | 1,009,200 | |
501 | 869 | 497 | 761 | +251 | +49.2 | 1,471,800 | |
475 | 529 | 460 | 510 | +56 | +12.3 | 480,200 | |
432 | 459 | 412 | 454 | +14 | +3.2 | 355,400 | |
433 | 459 | 427 | 440 | +4 | +0.9 | 211,600 | |
459 | 462 | 432 | 436 | -21 | -4.6 | 267,400 | |
402 | 457 | 396 | 457 | +57 | +14.2 | 485,400 | |
373 | 422 | 370 | 400 | +31 | +8.4 | 342,400 | |
420 | 422 | 368 | 369 | -43 | -10.4 | 441,000 | |
450 | 577 | 411 | 412 | -30 | -6.8 | 1,365,800 | |
393 | 480 | 387 | 442 | +43 | +10.8 | 797,000 | |
415 | 432 | 363 | 399 | -31 | -7.2 | 393,600 | |
522 | 588 | 336 | 430 | -77 | -15.2 | 2,044,200 | |
664 | 797 | 501 | 507 | -174 | -25.6 | 1,822,400 | |
626 | 822 | 583 | 681 | +49 | +7.8 | 1,778,200 | |
638 | 667 | 614 | 632 | -1 | -0.2 | 875,600 | |
609 | 653 | 574 | 633 | +15 | +2.4 | 1,102,600 | |
591 | 714 | 563 | 618 | +30 | +5.1 | 3,083,400 | |
575 | 611 | 545 | 588 | +4 | +0.7 | 1,825,400 | |
1,028 | 1,070 | 561 | 584 | -484 | -45.3 | 4,373,200 | |
1,003 | 1,077 | 981 | 1,068 | +79 | +8.0 | 2,289,800 |