38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,044 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,044 | 950 | 1,016 | +6 | +0.6 | 2,413,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 321 | 352 | -13 | -3.6 | 938,000 | |
373 | 385 | 354 | 365 | -7 | -1.9 | 1,411,000 | |
340 | 375 | 340 | 372 | +33 | +9.7 | 1,351,000 | |
327 | 339 | 315 | 339 | +16 | +5.0 | 609,000 | |
322 | 340 | 320 | 323 | +1 | +0.3 | 686,000 | |
312 | 322 | 306 | 322 | +10 | +3.2 | 577,000 | |
326 | 332 | 304 | 312 | -17 | -5.2 | 478,000 | |
335 | 340 | 322 | 329 | -9 | -2.7 | 870,000 | |
324 | 342 | 320 | 338 | +16 | +5.0 | 1,211,000 | |
308 | 335 | 303 | 322 | +19 | +6.3 | 1,699,000 | |
303 | 310 | 298 | 303 | 0 | 0.0 | 876,000 | |
300 | 312 | 295 | 303 | +6 | +2.0 | 741,000 | |
296 | 309 | 294 | 297 | +1 | +0.3 | 364,000 | |
298 | 314 | 293 | 296 | -8 | -2.6 | 321,000 | |
298 | 313 | 282 | 304 | +6 | +2.0 | 586,000 | |
286 | 309 | 284 | 298 | +12 | +4.2 | 604,000 | |
300 | 309 | 286 | 286 | -16 | -5.3 | 466,000 | |
296 | 306 | 274 | 302 | -4 | -1.3 | 562,000 | |
309 | 310 | 283 | 306 | -3 | -1.0 | 418,000 | |
315 | 319 | 290 | 309 | -10 | -3.1 | 562,000 | |
300 | 320 | 295 | 319 | +14 | +4.6 | 531,000 | |
298 | 313 | 297 | 305 | +7 | +2.3 | 597,000 | |
305 | 328 | 293 | 298 | -7 | -2.3 | 508,000 | |
328 | 328 | 291 | 305 | -23 | -7.0 | 517,000 | |
309 | 335 | 299 | 328 | +18 | +5.8 | 532,000 | |
325 | 329 | 304 | 310 | 0 | 0.0 | 337,000 | |
330 | 338 | 310 | 310 | -15 | -4.6 | 558,000 | |
295 | 334 | 285 | 325 | +30 | +10.2 | 553,000 | |
312 | 322 | 293 | 295 | -27 | -8.4 | 414,000 | |
320 | 329 | 295 | 322 | +2 | +0.6 | 602,000 |