39,193.25 | +155.09 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,044 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 982 | 1,016 | 0 | 0.0 | 395,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 205 | 179 | 194 | +16 | +9.0 | 1,394,000 | |
166 | 185 | 164 | 178 | +10 | +6.0 | 807,000 | |
157 | 181 | 151 | 168 | +6 | +3.7 | 1,112,000 | |
178 | 194 | 160 | 162 | -16 | -9.0 | 1,027,000 | |
155 | 180 | 142 | 178 | +24 | +15.6 | 645,000 | |
189 | 200 | 150 | 154 | -40 | -20.6 | 507,000 | |
173 | 194 | 158 | 194 | +28 | +16.9 | 606,000 | |
197 | 220 | 165 | 166 | -27 | -14.0 | 427,000 | |
233 | 238 | 146 | 193 | -36 | -15.7 | 681,000 | |
243 | 251 | 223 | 229 | -17 | -6.9 | 470,000 | |
257 | 258 | 233 | 246 | -10 | -3.9 | 418,000 | |
251 | 258 | 239 | 256 | +5 | +2.0 | 588,000 | |
255 | 275 | 250 | 251 | -3 | -1.2 | 779,000 | |
243 | 263 | 239 | 254 | +10 | +4.1 | 608,000 | |
236 | 248 | 222 | 244 | +10 | +4.3 | 493,000 | |
250 | 250 | 230 | 234 | -19 | -7.5 | 597,000 | |
274 | 287 | 244 | 253 | -17 | -6.3 | 584,000 | |
282 | 283 | 230 | 270 | -15 | -5.3 | 1,008,000 | |
310 | 318 | 279 | 285 | -20 | -6.6 | 928,000 | |
356 | 357 | 277 | 305 | -48 | -13.6 | 990,000 | |
370 | 400 | 348 | 353 | -19 | -5.1 | 799,000 | |
378 | 386 | 361 | 372 | -13 | -3.4 | 344,000 | |
395 | 403 | 363 | 385 | -15 | -3.8 | 384,000 | |
410 | 415 | 382 | 400 | -14 | -3.4 | 712,000 | |
411 | 423 | 406 | 414 | +13 | +3.2 | 718,000 | |
419 | 425 | 392 | 401 | -15 | -3.6 | 575,000 | |
428 | 441 | 401 | 416 | -4 | -1.0 | 674,000 | |
437 | 443 | 415 | 420 | -20 | -4.5 | 738,000 | |
416 | 467 | 414 | 440 | +29 | +7.1 | 904,000 | |
414 | 423 | 399 | 411 | -3 | -0.7 | 1,197,000 |