39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,044 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 982 | 1,003 | -13 | -1.3 | 424,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 224 | 212 | 218 | +6 | +2.8 | 555,000 | |
239 | 240 | 202 | 212 | -30 | -12.4 | 560,000 | |
263 | 264 | 235 | 242 | -25 | -9.4 | 618,000 | |
275 | 286 | 257 | 267 | -9 | -3.3 | 612,000 | |
278 | 284 | 252 | 276 | -3 | -1.1 | 804,000 | |
283 | 311 | 279 | 279 | -4 | -1.4 | 1,116,000 | |
289 | 295 | 274 | 283 | -3 | -1.0 | 1,364,000 | |
268 | 291 | 259 | 286 | +24 | +9.2 | 2,605,000 | |
255 | 268 | 227 | 262 | +2 | +0.8 | 3,025,000 | |
302 | 303 | 179 | 260 | -37 | -12.5 | 1,757,000 | |
307 | 331 | 282 | 297 | -10 | -3.3 | 1,387,000 | |
274 | 315 | 273 | 307 | +41 | +15.4 | 1,398,000 | |
239 | 275 | 236 | 266 | +23 | +9.5 | 1,153,000 | |
212 | 247 | 212 | 243 | +30 | +14.1 | 853,000 | |
231 | 237 | 212 | 213 | -21 | -9.0 | 695,000 | |
222 | 240 | 208 | 234 | +12 | +5.4 | 798,000 | |
234 | 242 | 218 | 222 | -12 | -5.1 | 442,000 | |
225 | 244 | 224 | 234 | +7 | +3.1 | 589,000 | |
250 | 250 | 224 | 227 | -23 | -9.2 | 1,018,000 | |
286 | 290 | 236 | 250 | -46 | -15.5 | 1,323,000 | |
302 | 307 | 270 | 296 | -7 | -2.3 | 1,557,000 | |
251 | 307 | 244 | 303 | +53 | +21.2 | 1,889,000 | |
232 | 258 | 231 | 250 | +19 | +8.2 | 1,039,000 | |
217 | 282 | 215 | 231 | +13 | +6.0 | 1,301,000 | |
212 | 233 | 205 | 218 | +11 | +5.3 | 672,000 | |
214 | 220 | 193 | 207 | -6 | -2.8 | 628,000 | |
216 | 220 | 195 | 213 | -6 | -2.7 | 714,000 | |
229 | 230 | 207 | 219 | -10 | -4.4 | 930,000 | |
209 | 235 | 205 | 229 | +23 | +11.2 | 2,243,000 | |
194 | 233 | 194 | 206 | +12 | +6.2 | 4,316,000 |