39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,044 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 982 | 1,011 | -5 | -0.5 | 403,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 560 | 490 | 552 | +86 | +18.5 | 4,122,000 | |
535 | 547 | 416 | 466 | -63 | -11.9 | 2,488,000 | |
586 | 602 | 506 | 529 | -57 | -9.7 | 1,334,000 | |
516 | 592 | 516 | 586 | +64 | +12.3 | 3,107,000 | |
608 | 620 | 519 | 522 | -98 | -15.8 | 3,641,000 | |
584 | 691 | 544 | 620 | +29 | +4.9 | 7,229,000 | |
442 | 594 | 427 | 591 | +150 | +34.0 | 9,221,000 | |
439 | 470 | 425 | 441 | +2 | +0.5 | 2,335,000 | |
418 | 480 | 399 | 439 | +24 | +5.8 | 7,292,000 | |
297 | 510 | 296 | 415 | +112 | +37.0 | 30,239,000 | |
306 | 329 | 300 | 303 | -5 | -1.6 | 551,000 | |
303 | 338 | 301 | 308 | +8 | +2.7 | 883,000 | |
308 | 329 | 269 | 300 | -10 | -3.2 | 1,845,000 | |
276 | 349 | 273 | 310 | +34 | +12.3 | 2,655,000 | |
253 | 284 | 242 | 276 | +23 | +9.1 | 951,000 | |
262 | 273 | 251 | 253 | -10 | -3.8 | 1,176,000 | |
261 | 264 | 250 | 263 | +5 | +1.9 | 649,000 | |
254 | 265 | 247 | 258 | +10 | +4.0 | 677,000 | |
241 | 254 | 224 | 248 | +7 | +2.9 | 824,000 | |
202 | 245 | 199 | 241 | +40 | +19.9 | 834,000 | |
206 | 208 | 195 | 201 | -6 | -2.9 | 381,000 | |
222 | 222 | 207 | 207 | -11 | -5.0 | 579,000 | |
220 | 231 | 213 | 218 | -2 | -0.9 | 309,000 | |
234 | 243 | 209 | 220 | -13 | -5.6 | 416,000 | |
206 | 235 | 200 | 233 | +22 | +10.4 | 453,000 | |
241 | 244 | 204 | 211 | -33 | -13.5 | 525,000 | |
275 | 275 | 240 | 244 | -31 | -11.3 | 514,000 | |
252 | 278 | 242 | 275 | +25 | +10.0 | 1,168,000 | |
223 | 261 | 222 | 250 | +27 | +12.1 | 1,164,000 | |
222 | 231 | 209 | 223 | +5 | +2.3 | 1,076,000 |