39,161.83 | +123.67 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,044 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 982 | 1,017 | +1 | +0.1 | 394,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 559 | 525 | 536 | -13 | -2.4 | 2,448,500 | |
552 | 557 | 514 | 549 | -1 | -0.2 | 2,255,900 | |
494 | 579 | 490 | 550 | +61 | +12.5 | 2,597,300 | |
447 | 513 | 440 | 489 | +42 | +9.4 | 1,469,400 | |
455 | 457 | 418 | 447 | -7 | -1.5 | 606,300 | |
423 | 460 | 403 | 454 | +29 | +6.8 | 778,100 | |
432 | 445 | 400 | 425 | -14 | -3.2 | 1,307,100 | |
382 | 453 | 378 | 439 | +42 | +10.6 | 1,502,200 | |
394 | 414 | 363 | 397 | +9 | +2.3 | 2,057,500 | |
382 | 418 | 373 | 388 | +4 | +1.0 | 798,700 | |
386 | 395 | 313 | 384 | +6 | +1.6 | 953,800 | |
415 | 418 | 341 | 378 | -42 | -10.0 | 842,600 | |
438 | 443 | 402 | 420 | -16 | -3.7 | 1,743,900 | |
407 | 442 | 398 | 436 | +31 | +7.7 | 1,677,500 | |
382 | 425 | 378 | 405 | +26 | +6.9 | 1,159,500 | |
430 | 435 | 374 | 379 | -59 | -13.5 | 1,553,900 | |
512 | 536 | 403 | 438 | -83 | -15.9 | 1,900,800 | |
494 | 527 | 464 | 521 | +29 | +5.9 | 1,967,500 | |
498 | 510 | 479 | 492 | -7 | -1.4 | 2,208,100 | |
435 | 499 | 433 | 499 | +59 | +13.4 | 2,936,300 | |
436 | 457 | 433 | 440 | +3 | +0.7 | 1,445,700 | |
449 | 465 | 421 | 437 | -16 | -3.5 | 1,650,500 | |
432 | 459 | 427 | 453 | +16 | +3.7 | 1,022,300 | |
448 | 451 | 417 | 437 | -8 | -1.8 | 1,095,200 | |
440 | 456 | 425 | 445 | +8 | +1.8 | 2,752,500 | |
501 | 509 | 435 | 437 | -48 | -9.9 | 1,853,600 | |
512 | 515 | 429 | 485 | -22 | -4.3 | 1,642,000 | |
465 | 517 | 463 | 507 | +44 | +9.5 | 2,259,800 | |
501 | 510 | 455 | 463 | -49 | -9.6 | 2,294,200 | |
551 | 578 | 494 | 512 | -40 | -7.2 | 3,066,800 |