39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,044 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 982 | 1,012 | -4 | -0.4 | 371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 525 | 478 | 520 | +39 | +8.1 | 1,493,000 | |
547 | 578 | 480 | 481 | -66 | -12.1 | 1,615,900 | |
562 | 568 | 539 | 547 | -20 | -3.5 | 1,359,200 | |
576 | 621 | 564 | 567 | -9 | -1.6 | 2,072,100 | |
601 | 625 | 553 | 576 | -25 | -4.2 | 1,470,700 | |
617 | 620 | 557 | 601 | -14 | -2.3 | 2,417,300 | |
567 | 633 | 562 | 615 | +49 | +8.7 | 3,114,000 | |
521 | 607 | 520 | 566 | +84 | +17.4 | 4,383,400 | |
516 | 543 | 482 | 482 | -34 | -6.6 | 1,342,000 | |
485 | 576 | 483 | 516 | +41 | +8.6 | 3,030,300 | |
460 | 507 | 459 | 475 | +21 | +4.6 | 1,577,300 | |
457 | 494 | 443 | 454 | +3 | +0.7 | 2,026,900 | |
443 | 484 | 439 | 451 | +5 | +1.1 | 1,623,200 | |
409 | 455 | 402 | 446 | +49 | +12.3 | 2,004,800 | |
422 | 431 | 394 | 397 | -25 | -5.9 | 934,900 | |
387 | 449 | 381 | 422 | +35 | +9.0 | 2,140,600 | |
380 | 415 | 368 | 387 | +10 | +2.7 | 1,660,700 | |
425 | 429 | 377 | 377 | -48 | -11.3 | 1,638,300 | |
436 | 496 | 417 | 425 | -9 | -2.1 | 4,476,000 | |
409 | 446 | 397 | 434 | -7 | -1.6 | 3,333,800 | |
385 | 510 | 346 | 441 | +56 | +14.5 | 6,273,300 | |
418 | 448 | 311 | 385 | -39 | -9.2 | 2,638,500 | |
460 | 494 | 422 | 424 | -68 | -13.8 | 1,603,900 | |
528 | 539 | 477 | 492 | -46 | -8.6 | 1,099,700 | |
500 | 549 | 500 | 538 | +39 | +7.8 | 1,589,100 | |
511 | 554 | 494 | 499 | -16 | -3.1 | 1,953,200 | |
460 | 516 | 447 | 515 | +58 | +12.7 | 2,403,700 | |
460 | 493 | 442 | 457 | -3 | -0.7 | 2,309,400 | |
555 | 555 | 439 | 460 | -52 | -10.2 | 2,520,900 | |
534 | 557 | 500 | 512 | -8 | -1.5 | 1,482,300 |