39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,044 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,029 | 982 | 1,003 | -13 | -1.3 | 424,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 329 | 295 | 322 | +2 | +0.6 | 602,000 | |
336 | 337 | 315 | 320 | -16 | -4.8 | 383,000 | |
324 | 341 | 320 | 336 | +12 | +3.7 | 489,000 | |
334 | 335 | 290 | 324 | -10 | -3.0 | 531,000 | |
328 | 342 | 328 | 334 | +7 | +2.1 | 871,000 | |
341 | 342 | 323 | 327 | -14 | -4.1 | 653,000 | |
335 | 345 | 320 | 341 | +6 | +1.8 | 847,000 | |
345 | 350 | 335 | 335 | -5 | -1.5 | 792,000 | |
320 | 345 | 310 | 340 | +20 | +6.2 | 664,000 | |
310 | 335 | 289 | 320 | +7 | +2.2 | 942,000 | |
310 | 316 | 297 | 313 | +2 | +0.6 | 673,000 | |
300 | 318 | 300 | 311 | +7 | +2.3 | 524,000 | |
311 | 324 | 303 | 304 | -7 | -2.3 | 1,029,000 | |
311 | 320 | 300 | 311 | 0 | 0.0 | 758,000 | |
308 | 313 | 299 | 311 | +12 | +4.0 | 973,000 | |
322 | 325 | 295 | 299 | -25 | -7.7 | 1,727,000 | |
333 | 338 | 318 | 324 | +7 | +2.2 | 988,000 | |
355 | 385 | 312 | 317 | -35 | -9.9 | 981,000 | |
325 | 359 | 323 | 352 | +28 | +8.6 | 1,217,000 | |
330 | 350 | 321 | 324 | -11 | -3.3 | 596,000 | |
339 | 355 | 330 | 335 | -7 | -2.0 | 533,000 | |
325 | 358 | 315 | 342 | +17 | +5.2 | 1,483,000 | |
381 | 385 | 310 | 325 | -55 | -14.5 | 964,000 | |
344 | 398 | 339 | 380 | +36 | +10.5 | 650,000 | |
401 | 410 | 330 | 344 | -56 | -14.0 | 909,000 | |
425 | 470 | 393 | 400 | -25 | -5.9 | 526,000 | |
441 | 458 | 410 | 425 | -16 | -3.6 | 774,000 | |
425 | 459 | 395 | 441 | +16 | +3.8 | 731,000 | |
460 | 480 | 425 | 425 | -45 | -9.6 | 1,006,000 | |
445 | 475 | 435 | 470 | - | - | 651,000 |