52週高値 | 3,820.0 | 52週安値 | 3,059.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485.0 | 3,505.0 | 3,336.0 | 3,365.0 | -91.0 | -2.6 | 1,290,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,679.0 | 1,517.0 | 1,668.0 | +143.0 | +9.4 | 2,833,900 | |
1,454.0 | 1,530.0 | 1,387.0 | 1,525.0 | +44.0 | +3.0 | 3,095,500 | |
1,530.0 | 1,555.0 | 1,401.0 | 1,481.0 | -46.0 | -3.0 | 2,115,800 | |
1,555.0 | 1,625.0 | 1,450.0 | 1,527.0 | -51.0 | -3.2 | 1,907,500 | |
1,443.0 | 1,600.0 | 1,406.0 | 1,578.0 | +155.0 | +10.9 | 3,037,500 | |
1,464.0 | 1,552.0 | 1,332.0 | 1,423.0 | -37.0 | -2.5 | 3,053,500 | |
1,510.0 | 1,539.0 | 1,353.0 | 1,460.0 | -50.0 | -3.3 | 2,260,400 | |
1,650.0 | 1,715.0 | 1,480.0 | 1,510.0 | -140.0 | -8.5 | 2,553,100 | |
1,714.0 | 1,778.0 | 1,575.0 | 1,650.0 | -60.0 | -3.5 | 2,790,800 | |
1,578.0 | 1,719.0 | 1,540.0 | 1,710.0 | +132.0 | +8.4 | 3,818,600 | |
1,862.0 | 1,869.0 | 1,502.0 | 1,578.0 | -283.0 | -15.2 | 4,445,900 | |
1,650.0 | 1,979.0 | 1,630.0 | 1,861.0 | +243.0 | +15.0 | 4,564,200 | |
1,477.0 | 1,667.0 | 1,465.0 | 1,618.0 | +138.0 | +9.3 | 4,006,600 | |
1,408.0 | 1,480.0 | 1,370.0 | 1,480.0 | +72.0 | +5.1 | 3,056,200 | |
1,399.0 | 1,427.0 | 1,332.0 | 1,408.0 | -19.0 | -1.3 | 3,791,600 | |
1,329.0 | 1,468.0 | 1,300.0 | 1,427.0 | +98.0 | +7.4 | 3,349,100 | |
1,295.0 | 1,340.0 | 1,240.0 | 1,329.0 | +14.0 | +1.1 | 2,833,600 | |
1,238.0 | 1,323.0 | 1,218.0 | 1,315.0 | +80.0 | +6.5 | 3,577,200 | |
1,245.0 | 1,245.0 | 1,194.0 | 1,235.0 | -11.0 | -0.9 | 3,800,300 | |
1,251.0 | 1,276.0 | 1,206.0 | 1,246.0 | +3.0 | +0.2 | 3,383,700 | |
1,192.0 | 1,257.0 | 1,140.0 | 1,243.0 | +32.0 | +2.6 | 3,854,500 | |
1,240.0 | 1,285.0 | 1,191.0 | 1,211.0 | -27.0 | -2.2 | 4,545,800 | |
1,249.0 | 1,249.0 | 1,185.0 | 1,238.0 | -2.0 | -0.2 | 7,658,700 | |
1,266.0 | 1,346.0 | 1,216.0 | 1,240.0 | -25.0 | -2.0 | 4,579,200 | |
1,182.0 | 1,273.0 | 1,157.0 | 1,265.0 | +77.0 | +6.5 | 4,541,600 | |
1,253.0 | 1,312.0 | 1,180.0 | 1,188.0 | -78.0 | -6.2 | 4,786,300 | |
1,362.0 | 1,444.0 | 1,263.0 | 1,266.0 | -114.0 | -8.3 | 2,749,000 | |
1,330.0 | 1,445.0 | 1,323.0 | 1,380.0 | +70.0 | +5.3 | 3,082,500 | |
1,390.0 | 1,399.0 | 1,250.0 | 1,310.0 | -67.0 | -4.9 | 2,966,900 | |
1,498.0 | 1,542.0 | 1,300.0 | 1,377.0 | -81.0 | -5.6 | 5,068,000 |