52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,334.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,514.0 | 3,578.0 | 3,321.0 | 3,367.0 | -287.0 | -7.9 | 2,460,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.0 | 3,100.0 | 2,822.0 | 3,010.0 | +10.0 | +0.3 | 4,831,300 | |
2,686.0 | 3,070.0 | 2,655.0 | 3,000.0 | +329.0 | +12.3 | 4,509,500 | |
2,570.0 | 2,737.0 | 2,521.0 | 2,671.0 | +100.0 | +3.9 | 2,929,500 | |
2,468.0 | 2,574.0 | 2,360.0 | 2,571.0 | +66.0 | +2.6 | 2,301,800 | |
2,362.0 | 2,584.0 | 2,273.0 | 2,505.0 | +180.0 | +7.7 | 3,243,400 | |
2,470.0 | 2,488.0 | 2,224.0 | 2,325.0 | -168.0 | -6.7 | 4,046,000 | |
2,401.0 | 2,532.0 | 2,398.0 | 2,493.0 | +7.0 | +0.3 | 2,932,300 | |
2,367.0 | 2,559.0 | 2,150.0 | 2,486.0 | +122.0 | +5.2 | 3,346,500 | |
2,139.0 | 2,420.0 | 2,106.0 | 2,364.0 | +218.0 | +10.2 | 3,843,200 | |
2,275.0 | 2,296.0 | 1,910.0 | 2,146.0 | -129.0 | -5.7 | 3,256,900 | |
2,383.0 | 2,393.0 | 1,994.0 | 2,275.0 | -116.0 | -4.9 | 3,032,100 | |
2,479.0 | 2,525.0 | 2,319.0 | 2,391.0 | -78.0 | -3.2 | 2,534,800 | |
2,390.0 | 2,504.0 | 2,319.0 | 2,469.0 | +58.0 | +2.4 | 2,639,100 | |
2,408.0 | 2,489.0 | 2,332.0 | 2,411.0 | +24.0 | +1.0 | 2,770,900 | |
2,574.0 | 2,585.0 | 2,280.0 | 2,387.0 | -198.0 | -7.7 | 3,611,600 | |
2,750.0 | 2,946.0 | 2,372.0 | 2,585.0 | -178.0 | -6.4 | 3,826,100 | |
2,843.0 | 2,859.0 | 2,652.0 | 2,763.0 | -81.0 | -2.8 | 3,476,300 | |
2,787.0 | 2,846.0 | 2,610.0 | 2,844.0 | +57.0 | +2.0 | 5,116,800 | |
2,716.0 | 2,820.0 | 2,583.0 | 2,787.0 | +36.0 | +1.3 | 3,265,500 | |
2,766.0 | 2,835.0 | 2,663.0 | 2,751.0 | -49.0 | -1.8 | 3,153,300 | |
2,810.0 | 2,850.0 | 2,614.0 | 2,800.0 | -10.0 | -0.4 | 3,395,500 | |
2,620.0 | 2,855.0 | 2,439.0 | 2,810.0 | +175.0 | +6.6 | 4,227,200 | |
2,500.0 | 2,715.0 | 2,421.0 | 2,635.0 | +134.0 | +5.4 | 3,089,700 | |
2,449.0 | 2,585.0 | 2,385.0 | 2,501.0 | +73.0 | +3.0 | 8,455,100 | |
2,403.0 | 2,452.0 | 2,221.0 | 2,428.0 | +130.0 | +5.7 | 5,580,400 | |
2,326.0 | 2,356.0 | 2,045.0 | 2,298.0 | -34.0 | -1.5 | 3,325,900 | |
2,481.0 | 2,565.0 | 2,300.0 | 2,332.0 | -154.0 | -6.2 | 3,785,000 | |
2,200.0 | 2,530.0 | 2,200.0 | 2,486.0 | +246.0 | +11.0 | 3,277,700 | |
2,164.0 | 2,262.0 | 2,143.0 | 2,240.0 | +76.0 | +3.5 | 3,011,300 | |
2,226.0 | 2,228.0 | 2,052.0 | 2,164.0 | -48.0 | -2.2 | 3,992,500 |