52週高値 | 3,820.0 | 52週安値 | 3,059.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485.0 | 3,505.0 | 3,336.0 | 3,365.0 | -91.0 | -2.6 | 1,290,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,795.0 | 3,525.0 | 3,600.0 | +5.0 | +0.1 | 2,836,900 | |
3,765.0 | 3,785.0 | 3,395.0 | 3,595.0 | -245.0 | -6.4 | 2,503,200 | |
3,735.0 | 3,975.0 | 3,565.0 | 3,840.0 | +150.0 | +4.1 | 3,413,100 | |
3,855.0 | 3,950.0 | 3,525.0 | 3,690.0 | -185.0 | -4.8 | 3,407,900 | |
3,755.0 | 3,935.0 | 3,610.0 | 3,875.0 | +60.0 | +1.6 | 2,602,800 | |
3,545.0 | 3,920.0 | 3,425.0 | 3,815.0 | +135.0 | +3.7 | 3,119,800 | |
3,920.0 | 3,960.0 | 3,290.0 | 3,680.0 | -145.0 | -3.8 | 3,756,400 | |
3,330.0 | 3,830.0 | 3,290.0 | 3,825.0 | +465.0 | +13.8 | 4,419,900 | |
4,520.0 | 4,635.0 | 2,975.0 | 3,360.0 | -1,230.0 | -26.8 | 5,969,900 | |
4,255.0 | 4,750.0 | 4,145.0 | 4,590.0 | +315.0 | +7.4 | 2,481,300 | |
4,160.0 | 4,290.0 | 3,910.0 | 4,275.0 | +155.0 | +3.8 | 2,820,800 | |
3,900.0 | 4,155.0 | 3,750.0 | 4,120.0 | +230.0 | +5.9 | 2,988,000 | |
4,040.0 | 4,205.0 | 3,815.0 | 3,890.0 | -180.0 | -4.4 | 2,609,800 | |
4,120.0 | 4,215.0 | 3,940.0 | 4,070.0 | -50.0 | -1.2 | 3,204,300 | |
3,970.0 | 4,175.0 | 3,855.0 | 4,120.0 | +180.0 | +4.6 | 3,164,800 | |
4,060.0 | 4,060.0 | 3,660.0 | 3,940.0 | -135.0 | -3.3 | 3,086,400 | |
4,190.0 | 4,285.0 | 3,815.0 | 4,075.0 | -135.0 | -3.2 | 2,992,500 | |
4,220.0 | 4,285.0 | 4,075.0 | 4,210.0 | +25.0 | +0.6 | 2,600,200 | |
3,900.0 | 4,270.0 | 3,885.0 | 4,185.0 | +250.0 | +6.4 | 2,598,800 | |
3,990.0 | 3,995.0 | 3,735.0 | 3,935.0 | -15.0 | -0.4 | 3,743,900 | |
3,790.0 | 4,010.0 | 3,660.0 | 3,950.0 | +170.0 | +4.5 | 4,423,000 | |
3,630.0 | 3,795.0 | 3,495.0 | 3,780.0 | +155.0 | +4.3 | 3,542,600 | |
3,510.0 | 3,715.0 | 3,395.0 | 3,625.0 | +80.0 | +2.3 | 2,953,000 | |
3,420.0 | 3,630.0 | 3,345.0 | 3,545.0 | +125.0 | +3.7 | 2,568,000 | |
3,230.0 | 3,425.0 | 3,230.0 | 3,420.0 | +190.0 | +5.9 | 4,547,900 | |
3,165.0 | 3,355.0 | 3,165.0 | 3,230.0 | +50.0 | +1.6 | 3,180,200 | |
2,970.0 | 3,190.0 | 2,897.0 | 3,180.0 | +248.0 | +8.5 | 3,320,300 | |
2,879.0 | 3,065.0 | 2,873.0 | 2,932.0 | +60.0 | +2.1 | 2,633,400 | |
2,940.0 | 3,030.0 | 2,846.0 | 2,872.0 | -75.0 | -2.5 | 2,209,200 | |
3,090.0 | 3,175.0 | 2,940.0 | 2,947.0 | -138.0 | -4.5 | 2,518,500 |