米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.03% | 0.18% | -0.76% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,059.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,485.0 | 3,505.0 | 3,336.0 | 3,365.0 | -91.0 | -2.6 | 1,290,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 779.0 | 798.0 | 701.0 | 760.0 | -20.0 | -2.6 | 1,458,000 | |
| 735.0 | 788.0 | 720.0 | 780.0 | +40.0 | +5.4 | 1,396,000 | |
| 711.0 | 750.0 | 690.0 | 740.0 | +56.0 | +8.2 | 1,578,000 | |
| 707.0 | 707.0 | 586.0 | 684.0 | -36.0 | -5.0 | 2,574,000 | |
| 830.0 | 836.0 | 693.0 | 720.0 | -102.0 | -12.4 | 1,842,000 | |
| 859.0 | 873.0 | 777.0 | 822.0 | -28.0 | -3.3 | 3,055,000 | |
| 790.0 | 860.0 | 758.0 | 850.0 | +80.0 | +10.4 | 5,321,000 | |
| 761.0 | 839.0 | 740.0 | 770.0 | +2.0 | +0.3 | 3,774,000 | |
| 681.0 | 799.0 | 675.0 | 768.0 | +88.0 | +12.9 | 4,591,000 | |
| 705.0 | 714.0 | 610.0 | 680.0 | -20.0 | -2.9 | 3,215,000 | |
| 690.0 | 717.0 | 653.0 | 700.0 | +6.0 | +0.9 | 2,498,000 | |
| 631.0 | 737.0 | 556.0 | 694.0 | +68.0 | +10.9 | 5,170,000 | |
| 676.0 | 705.0 | 595.0 | 626.0 | -46.0 | -6.8 | 1,864,000 | |
| 628.0 | 719.0 | 620.0 | 672.0 | +46.0 | +7.3 | 1,491,000 | |
| 690.0 | 711.0 | 612.0 | 626.0 | -69.0 | -9.9 | 2,028,000 | |
| 814.0 | 830.0 | 690.0 | 695.0 | -119.0 | -14.6 | 2,187,000 | |
| 810.0 | 874.0 | 750.0 | 814.0 | +38.0 | +4.9 | 2,303,000 | |
| 843.0 | 1,081.0 | 740.0 | 776.0 | -66.0 | -7.8 | 12,178,000 | |
| 763.0 | 850.0 | 750.0 | 842.0 | +78.0 | +10.2 | 3,554,000 | |
| 700.0 | 806.0 | 700.0 | 764.0 | +45.0 | +6.3 | 2,233,000 | |
| 765.0 | 770.0 | 670.0 | 719.0 | -49.0 | -6.4 | 2,035,000 | |
| 740.0 | 875.0 | 700.0 | 768.0 | +33.0 | +4.5 | 5,942,000 | |
| 701.0 | 760.0 | 664.0 | 735.0 | +30.0 | +4.3 | 2,841,000 | |
| 536.0 | 715.0 | 530.0 | 705.0 | +175.0 | +33.0 | 3,078,000 | |
| 640.0 | 670.0 | 520.0 | 530.0 | -139.0 | -20.8 | 2,258,000 | |
| 684.0 | 700.0 | 582.0 | 669.0 | -14.0 | -2.0 | 1,984,000 | |
| 683.0 | 705.0 | 615.0 | 683.0 | -2.0 | -0.3 | 1,506,000 | |
| 683.0 | 710.0 | 625.0 | 685.0 | 0.0 | 0.0 | 1,954,000 | |
| 650.0 | 755.0 | 641.0 | 685.0 | +34.0 | +5.2 | 3,036,000 | |
| 804.0 | 814.0 | 650.0 | 651.0 | － | － | 3,926,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
