39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,509 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 833 | 877 | +16 | +1.9 | 650,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,042 | 819 | 861 | -68 | -7.3 | 5,135,300 | |
964 | 964 | 871 | 929 | -26 | -2.7 | 2,762,100 | |
1,009 | 1,011 | 891 | 955 | -62 | -6.1 | 5,730,100 | |
974 | 1,088 | 919 | 1,017 | +43 | +4.4 | 7,192,900 | |
941 | 1,025 | 932 | 974 | +7 | +0.7 | 3,215,900 | |
997 | 1,009 | 876 | 967 | -30 | -3.0 | 5,273,100 | |
1,278 | 1,377 | 987 | 997 | -261 | -20.7 | 7,297,600 | |
1,415 | 1,419 | 1,102 | 1,258 | -157 | -11.1 | 3,089,200 | |
1,346 | 1,509 | 1,333 | 1,415 | +55 | +4.0 | 3,345,100 | |
1,107 | 1,439 | 1,043 | 1,360 | +251 | +22.6 | 9,201,900 | |
1,199 | 1,234 | 1,076 | 1,109 | -82 | -6.9 | 1,964,500 | |
1,270 | 1,293 | 1,126 | 1,191 | -64 | -5.1 | 3,566,400 | |
957 | 1,316 | 935 | 1,255 | +313 | +33.2 | 6,990,900 | |
1,132 | 1,176 | 928 | 942 | -169 | -15.2 | 4,008,500 | |
1,228 | 1,228 | 1,067 | 1,111 | -132 | -10.6 | 3,316,000 | |
1,427 | 1,551 | 1,175 | 1,243 | -197 | -13.7 | 4,314,100 | |
1,289 | 1,468 | 1,254 | 1,440 | +151 | +11.7 | 4,929,100 | |
1,245 | 1,345 | 1,113 | 1,289 | +90 | +7.5 | 7,499,500 | |
895 | 1,236 | 810 | 1,199 | +298 | +33.1 | 10,616,900 | |
862 | 919 | 793 | 901 | +54 | +6.4 | 4,221,900 | |
959 | 963 | 810 | 847 | -122 | -12.6 | 4,278,800 | |
1,100 | 1,147 | 860 | 969 | -126 | -11.5 | 4,688,000 | |
969 | 1,127 | 936 | 1,095 | +115 | +11.7 | 3,145,700 | |
1,120 | 1,155 | 829 | 980 | -149 | -13.2 | 5,742,600 | |
1,639 | 1,697 | 1,000 | 1,129 | -510 | -31.1 | 6,399,400 | |
1,795 | 2,145 | 1,570 | 1,639 | -187 | -10.2 | 15,108,900 | |
1,553 | 1,837 | 1,395 | 1,826 | +343 | +23.1 | 5,642,800 | |
1,634 | 1,945 | 1,324 | 1,483 | -80 | -5.1 | 5,314,400 | |
2,147 | 2,149 | 1,457 | 1,563 | -546 | -25.9 | 4,175,300 |