52週高値 | 1,734 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,672 | 1,621 | 1,626 | -16 | -1.0 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,498 | 2,185 | 2,466 | +203 | +9.0 | 487,900 | |
2,467 | 2,500 | 2,200 | 2,263 | -243 | -9.7 | 696,600 | |
2,628 | 2,748 | 2,435 | 2,506 | -45 | -1.8 | 823,200 | |
2,115 | 2,645 | 2,108 | 2,551 | +421 | +19.8 | 704,200 | |
1,738 | 2,320 | 1,732 | 2,130 | +366 | +20.7 | 777,500 | |
1,583 | 1,899 | 1,478 | 1,764 | +141 | +8.7 | 594,300 | |
2,082 | 2,082 | 1,458 | 1,623 | -417 | -20.4 | 715,600 | |
2,355 | 2,439 | 1,908 | 2,040 | -328 | -13.9 | 892,800 | |
2,710 | 2,838 | 2,172 | 2,368 | -334 | -12.4 | 1,133,400 | |
2,772 | 2,789 | 2,317 | 2,702 | -73 | -2.6 | 1,006,900 | |
2,337 | 2,841 | 2,247 | 2,775 | +438 | +18.7 | 1,119,700 | |
2,236 | 2,530 | 2,132 | 2,337 | +92 | +4.1 | 967,700 | |
2,527 | 2,671 | 1,999 | 2,245 | -311 | -12.2 | 1,486,600 | |
2,887 | 3,195 | 2,530 | 2,556 | -333 | -11.5 | 857,400 | |
2,825 | 2,960 | 2,760 | 2,889 | +73 | +2.6 | 674,600 | |
2,721 | 2,999 | 2,588 | 2,816 | +82 | +3.0 | 1,907,900 | |
3,340 | 3,395 | 2,421 | 2,734 | -606 | -18.1 | 1,667,300 | |
3,320 | 3,490 | 3,175 | 3,340 | +35 | +1.1 | 1,073,200 | |
2,927 | 3,420 | 2,796 | 3,305 | +366 | +12.5 | 1,355,800 | |
2,695 | 3,145 | 2,601 | 2,939 | +273 | +10.2 | 2,469,200 | |
2,200 | 2,844 | 2,100 | 2,666 | +462 | +21.0 | 1,737,600 | |
1,862 | 2,258 | 1,780 | 2,204 | +328 | +17.5 | 839,300 | |
1,954 | 2,030 | 1,782 | 1,876 | -76 | -3.9 | 645,000 | |
1,870 | 2,072 | 1,868 | 1,952 | +68 | +3.6 | 529,000 | |
1,924 | 2,108 | 1,856 | 1,884 | -38 | -2.0 | 1,109,000 | |
1,462 | 1,976 | 1,462 | 1,922 | +460 | +31.5 | 1,074,000 | |
1,530 | 1,578 | 1,362 | 1,462 | -52 | -3.4 | 666,500 | |
1,388 | 1,618 | 1,382 | 1,514 | +128 | +9.2 | 686,500 | |
1,402 | 1,510 | 1,312 | 1,386 | -34 | -2.4 | 625,000 | |
1,282 | 1,482 | 1,280 | 1,420 | +140 | +10.9 | 662,500 |