39,134.79 | +96.63 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,160 | 5,050 | 5,120 | 0 | 0.0 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,765 | 4,215 | 4,585 | +275 | +6.4 | 798,700 | |
3,905 | 4,500 | 3,650 | 4,310 | +380 | +9.7 | 1,268,800 | |
3,605 | 3,965 | 3,585 | 3,930 | +365 | +10.2 | 595,600 | |
3,580 | 3,675 | 3,285 | 3,565 | -20 | -0.6 | 607,600 | |
3,095 | 3,730 | 3,050 | 3,585 | +475 | +15.3 | 1,176,000 | |
2,855 | 3,295 | 2,705 | 3,110 | +275 | +9.7 | 1,122,800 | |
2,825 | 3,320 | 2,575 | 2,835 | -25 | -0.9 | 1,779,600 | |
2,530 | 2,880 | 2,525 | 2,860 | +210 | +7.9 | 754,600 | |
2,780 | 2,890 | 2,415 | 2,650 | -130 | -4.7 | 975,200 | |
2,910 | 3,220 | 2,780 | 2,780 | -130 | -4.5 | 900,200 | |
3,470 | 3,540 | 2,630 | 2,910 | -545 | -15.8 | 936,000 | |
3,655 | 3,830 | 3,035 | 3,455 | -240 | -6.5 | 755,600 | |
3,775 | 3,980 | 3,580 | 3,695 | -100 | -2.6 | 819,200 | |
4,220 | 4,220 | 3,690 | 3,795 | -440 | -10.4 | 782,000 | |
3,830 | 4,280 | 3,820 | 4,235 | +415 | +10.9 | 686,200 | |
3,840 | 3,950 | 3,535 | 3,820 | -60 | -1.5 | 600,200 | |
4,260 | 4,260 | 3,555 | 3,880 | -365 | -8.6 | 1,509,800 | |
4,030 | 4,265 | 3,795 | 4,245 | +220 | +5.5 | 1,305,800 | |
4,065 | 4,185 | 3,940 | 4,025 | -45 | -1.1 | 1,104,000 | |
4,495 | 4,675 | 3,935 | 4,070 | -435 | -9.7 | 1,617,600 | |
4,280 | 4,665 | 4,165 | 4,505 | +225 | +5.3 | 937,200 | |
4,300 | 4,535 | 4,255 | 4,280 | -10 | -0.2 | 1,457,800 | |
4,125 | 4,415 | 3,955 | 4,290 | +90 | +2.1 | 1,241,800 | |
4,045 | 4,255 | 3,760 | 4,200 | +155 | +3.8 | 853,600 | |
4,025 | 4,170 | 3,800 | 4,045 | +10 | +0.2 | 1,238,000 | |
3,375 | 4,050 | 3,300 | 4,035 | +690 | +20.6 | 1,636,200 | |
3,150 | 3,375 | 2,900 | 3,345 | +205 | +6.5 | 902,600 | |
3,270 | 3,365 | 3,130 | 3,140 | -125 | -3.8 | 765,600 | |
3,485 | 3,505 | 2,975 | 3,265 | -270 | -7.6 | 1,502,600 | |
3,560 | 3,655 | 3,415 | 3,535 | -20 | -0.6 | 1,132,800 |