38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,120 | 4,975 | 5,120 | +90 | +1.8 | 221,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,350 | 2,951 | 3,020 | -225 | -6.9 | 934,600 | |
3,590 | 3,635 | 3,205 | 3,245 | -385 | -10.6 | 480,600 | |
3,530 | 3,830 | 3,520 | 3,630 | +105 | +3.0 | 395,400 | |
3,750 | 3,805 | 3,435 | 3,525 | -175 | -4.7 | 313,600 | |
3,610 | 3,770 | 3,535 | 3,700 | +100 | +2.8 | 290,400 | |
3,555 | 3,730 | 3,465 | 3,600 | +75 | +2.1 | 468,500 | |
3,955 | 3,965 | 3,505 | 3,525 | -365 | -9.4 | 484,200 | |
4,045 | 4,175 | 3,855 | 3,890 | -150 | -3.7 | 534,300 | |
3,885 | 4,315 | 3,835 | 4,040 | +160 | +4.1 | 770,700 | |
4,265 | 4,470 | 3,870 | 3,880 | -420 | -9.8 | 378,400 | |
4,105 | 4,505 | 4,000 | 4,300 | +195 | +4.8 | 479,900 | |
4,140 | 4,275 | 3,900 | 4,105 | -45 | -1.1 | 434,800 | |
3,310 | 4,215 | 3,310 | 4,150 | +830 | +25.0 | 564,200 | |
3,400 | 3,710 | 3,295 | 3,320 | -80 | -2.4 | 401,500 | |
3,455 | 3,615 | 3,270 | 3,400 | -50 | -1.4 | 427,500 | |
3,300 | 3,980 | 3,300 | 3,450 | +120 | +3.6 | 542,100 | |
3,520 | 3,685 | 3,330 | 3,330 | -175 | -5.0 | 433,800 | |
3,110 | 3,715 | 3,040 | 3,505 | +465 | +15.3 | 562,100 | |
2,958 | 3,260 | 2,867 | 3,040 | +82 | +2.8 | 349,400 | |
2,617 | 2,992 | 2,426 | 2,958 | +300 | +11.3 | 506,000 | |
2,735 | 2,872 | 2,251 | 2,658 | -150 | -5.3 | 773,900 | |
3,125 | 3,245 | 2,791 | 2,808 | -342 | -10.9 | 504,200 | |
3,450 | 3,470 | 3,105 | 3,150 | -395 | -11.1 | 387,100 | |
3,505 | 3,690 | 3,375 | 3,545 | +70 | +2.0 | 469,800 | |
3,425 | 3,900 | 3,330 | 3,475 | +10 | +0.3 | 1,095,800 | |
3,190 | 3,480 | 3,050 | 3,465 | +275 | +8.6 | 419,700 | |
3,085 | 3,460 | 3,045 | 3,190 | +75 | +2.4 | 556,200 | |
3,350 | 3,350 | 2,866 | 3,115 | -305 | -8.9 | 581,400 | |
3,355 | 3,480 | 3,245 | 3,420 | +135 | +4.1 | 650,400 | |
3,255 | 3,445 | 3,125 | 3,285 | -70 | -2.1 | 847,000 |