![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 156.88 | +0.27 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.17% | -0.09% | -0.28% |
52週高値 | 560 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 479 | 463 | 473 | +6 | +1.3 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 387 | 432 | -50 | -10.4 | 330,200 | |
491 | 550 | 481 | 482 | -9 | -1.8 | 182,300 | |
540 | 560 | 490 | 491 | -50 | -9.2 | 390,200 | |
495 | 560 | 493 | 541 | +46 | +9.3 | 299,100 | |
510 | 515 | 480 | 495 | -15 | -2.9 | 36,000 | |
504 | 538 | 500 | 510 | +6 | +1.2 | 114,800 | |
478 | 509 | 472 | 504 | +23 | +4.8 | 76,300 | |
498 | 504 | 443 | 481 | -13 | -2.6 | 151,100 | |
434 | 550 | 429 | 494 | +51 | +11.5 | 776,608 | |
425 | 443 | 400 | 443 | +18 | +4.2 | 104,401 | |
412 | 428 | 398 | 425 | +3 | +0.7 | 68,401 | |
409 | 433 | 409 | 422 | +14 | +3.4 | 39,000 | |
431 | 439 | 403 | 408 | -24 | -5.6 | 100,801 | |
444 | 449 | 425 | 432 | -14 | -3.1 | 112,501 | |
495 | 499 | 443 | 446 | -43 | -8.8 | 285,003 | |
457 | 501 | 454 | 489 | +27 | +5.8 | 121,501 | |
429 | 465 | 429 | 462 | +28 | +6.5 | 74,401 | |
386 | 434 | 376 | 434 | +45 | +11.6 | 66,901 | |
424 | 438 | 389 | 389 | -35 | -8.3 | 93,001 | |
412 | 424 | 379 | 424 | +22 | +5.5 | 52,801 | |
343 | 414 | 336 | 402 | +59 | +17.2 | 90,001 | |
358 | 383 | 259 | 343 | -14 | -3.9 | 174,902 | |
417 | 448 | 353 | 357 | -62 | -14.8 | 108,301 | |
432 | 456 | 416 | 419 | -10 | -2.3 | 130,501 | |
432 | 474 | 429 | 429 | -1 | -0.2 | 256,803 | |
439 | 441 | 426 | 430 | -9 | -2.1 | 66,301 | |
478 | 532 | 423 | 439 | -29 | -6.2 | 354,604 | |
424 | 469 | 424 | 468 | +42 | +9.9 | 69,901 | |
426 | 430 | 417 | 426 | -1 | -0.2 | 22,500 | |
430 | 432 | 422 | 427 | +2 | +0.5 | 19,500 |