39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 961 | 914 | 931 | -28 | -2.9 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 968 | 902 | 959 | +42 | +4.6 | 272,200 | |
903 | 926 | 894 | 917 | +14 | +1.6 | 153,100 | |
910 | 930 | 883 | 903 | -6 | -0.7 | 262,700 | |
939 | 943 | 901 | 909 | -30 | -3.2 | 295,200 | |
895 | 948 | 888 | 939 | +44 | +4.9 | 349,800 | |
901 | 915 | 868 | 895 | -7 | -0.8 | 315,500 | |
871 | 910 | 870 | 902 | +29 | +3.3 | 316,000 | |
881 | 888 | 861 | 873 | -8 | -0.9 | 172,200 | |
876 | 903 | 846 | 881 | +6 | +0.7 | 361,300 | |
842 | 876 | 825 | 875 | +35 | +4.2 | 245,300 | |
848 | 852 | 834 | 840 | -6 | -0.7 | 247,600 | |
873 | 874 | 825 | 846 | -28 | -3.2 | 448,400 | |
876 | 900 | 871 | 874 | -1 | -0.1 | 73,900 | |
871 | 880 | 870 | 875 | +2 | +0.2 | 66,800 | |
871 | 928 | 868 | 873 | 0 | 0.0 | 159,100 | |
860 | 899 | 856 | 873 | +13 | +1.5 | 80,900 | |
842 | 883 | 842 | 860 | +13 | +1.5 | 94,700 | |
848 | 867 | 840 | 847 | +1 | +0.1 | 110,600 | |
836 | 850 | 826 | 846 | +9 | +1.1 | 75,900 | |
863 | 864 | 821 | 837 | -36 | -4.1 | 114,400 | |
846 | 891 | 837 | 873 | +24 | +2.8 | 126,600 | |
846 | 859 | 831 | 849 | +3 | +0.4 | 55,200 | |
839 | 867 | 833 | 846 | +12 | +1.4 | 129,800 | |
836 | 842 | 820 | 834 | -1 | -0.1 | 91,500 | |
837 | 852 | 823 | 835 | -3 | -0.4 | 35,600 | |
824 | 849 | 812 | 838 | +14 | +1.7 | 64,300 | |
830 | 848 | 818 | 824 | -8 | -1.0 | 69,600 | |
835 | 858 | 815 | 832 | -3 | -0.4 | 44,400 | |
806 | 870 | 803 | 835 | +29 | +3.6 | 87,400 |