![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 640 | 575 | 635 | +36 | +6.0 | 104,000 | |
660 | 661 | 535 | 599 | -61 | -9.2 | 252,000 | |
606 | 695 | 605 | 660 | +50 | +8.2 | 225,000 | |
510 | 619 | 505 | 610 | +100 | +19.6 | 236,000 | |
430 | 525 | 421 | 510 | +80 | +18.6 | 224,000 | |
419 | 440 | 410 | 430 | +22 | +5.4 | 107,000 | |
436 | 438 | 406 | 408 | -42 | -9.3 | 135,000 | |
450 | 450 | 410 | 450 | -10 | -2.2 | 79,000 | |
430 | 475 | 425 | 460 | +29 | +6.7 | 99,000 | |
411 | 445 | 410 | 431 | +21 | +5.1 | 48,000 | |
400 | 420 | 400 | 410 | +10 | +2.5 | 46,000 | |
418 | 420 | 400 | 400 | -25 | -5.9 | 20,000 | |
380 | 425 | 365 | 425 | +54 | +14.6 | 62,000 | |
425 | 425 | 350 | 371 | -59 | -13.7 | 96,000 | |
411 | 438 | 400 | 430 | +10 | +2.4 | 29,000 | |
410 | 429 | 405 | 420 | 0 | 0.0 | 27,000 | |
390 | 445 | 390 | 420 | +30 | +7.7 | 34,000 | |
385 | 395 | 380 | 390 | +4 | +1.0 | 100,000 | |
398 | 426 | 380 | 386 | -19 | -4.7 | 71,000 | |
404 | 425 | 398 | 405 | -34 | -7.7 | 17,000 | |
440 | 450 | 420 | 439 | -1 | -0.2 | 59,000 | |
475 | 480 | 440 | 440 | -35 | -7.4 | 22,000 | |
489 | 490 | 470 | 475 | -15 | -3.1 | 12,000 | |
490 | 540 | 483 | 490 | 0 | 0.0 | 27,000 | |
485 | 531 | 458 | 490 | 0 | 0.0 | 82,000 | |
510 | 512 | 477 | 490 | -20 | -3.9 | 78,000 | |
458 | 580 | 451 | 510 | +56 | +12.3 | 117,000 | |
450 | 495 | 435 | 454 | +6 | +1.3 | 61,000 | |
413 | 449 | 405 | 448 | +33 | +8.0 | 39,000 | |
450 | 450 | 412 | 415 | -21 | -4.8 | 29,000 |