米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.43 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
| 0.24% | 0.27% | -0.17% | 0.12% | ||||
- トップ
- 光ビジネス(3948)
- 時系列
光ビジネスフォーム(3948) 月足四本値
| 52週高値 | 994 | 52週安値 | 745 | ||
|---|---|---|---|---|---|
| 年初来高値 | 939 | 年初来安値 | 813 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 970 | 1,010 | 951 | 968 | +8 | +0.8 | 66,000 | |
| 980 | 980 | 945 | 960 | -35 | -3.5 | 21,000 | |
| 995 | 1,000 | 953 | 995 | -25 | -2.5 | 21,000 | |
| 1,005 | 1,020 | 997 | 1,020 | +25 | +2.5 | 21,000 | |
| 967 | 995 | 964 | 995 | +28 | +2.9 | 61,000 | |
| 990 | 1,015 | 967 | 967 | -23 | -2.3 | 21,000 | |
| 1,025 | 1,025 | 960 | 990 | -35 | -3.4 | 49,000 | |
| 1,080 | 1,090 | 1,015 | 1,025 | -55 | -5.1 | 51,000 | |
| 1,102 | 1,118 | 1,061 | 1,080 | -30 | -2.7 | 76,000 | |
| 1,030 | 1,120 | 1,020 | 1,110 | +75 | +7.2 | 76,000 | |
| 1,050 | 1,100 | 1,000 | 1,035 | -5 | -0.5 | 109,000 | |
| 1,079 | 1,115 | 999 | 1,040 | -40 | -3.7 | 156,000 | |
| 1,030 | 1,120 | 1,030 | 1,080 | -10 | -0.9 | 165,000 | |
| 993 | 1,100 | 981 | 1,090 | +98 | +9.9 | 123,000 | |
| 1,005 | 1,005 | 990 | 992 | +1 | +0.1 | 109,000 | |
| 950 | 996 | 907 | 991 | +56 | +6.0 | 129,000 | |
| 910 | 1,000 | 901 | 935 | +25 | +2.7 | 119,000 | |
| 920 | 930 | 910 | 910 | -10 | -1.1 | 30,000 | |
| 910 | 950 | 905 | 920 | +10 | +1.1 | 53,000 | |
| 900 | 940 | 895 | 910 | +10 | +1.1 | 142,000 | |
| 870 | 945 | 870 | 900 | +30 | +3.4 | 165,000 | |
| 790 | 910 | 785 | 870 | +80 | +10.1 | 242,000 | |
| 699 | 790 | 693 | 790 | +83 | +11.7 | 253,000 | |
| 700 | 710 | 670 | 707 | +12 | +1.7 | 373,000 | |
| 700 | 710 | 679 | 695 | -5 | -0.7 | 289,000 | |
| 645 | 710 | 637 | 700 | +55 | +8.5 | 168,000 | |
| 665 | 670 | 640 | 645 | -15 | -2.3 | 83,000 | |
| 631 | 690 | 631 | 660 | +30 | +4.8 | 139,000 | |
| 603 | 650 | 600 | 630 | +28 | +4.7 | 132,000 | |
| 640 | 645 | 597 | 602 | -33 | -5.2 | 179,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
