![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 711 | 685 | 698 | +13 | +1.9 | 50,000 | |
648 | 705 | 648 | 685 | +37 | +5.7 | 59,000 | |
605 | 685 | 602 | 648 | +43 | +7.1 | 30,000 | |
560 | 635 | 541 | 605 | +40 | +7.1 | 48,000 | |
640 | 640 | 550 | 565 | -75 | -11.7 | 18,000 | |
650 | 690 | 640 | 640 | -10 | -1.5 | 49,000 | |
660 | 700 | 640 | 650 | -20 | -3.0 | 131,000 | |
695 | 700 | 655 | 670 | -25 | -3.6 | 70,000 | |
672 | 709 | 560 | 695 | +15 | +2.2 | 106,000 | |
760 | 760 | 670 | 680 | -100 | -12.8 | 116,000 | |
758 | 780 | 740 | 780 | +22 | +2.9 | 10,000 | |
790 | 790 | 757 | 758 | -22 | -2.8 | 21,000 | |
830 | 830 | 771 | 780 | -70 | -8.2 | 22,000 | |
770 | 850 | 750 | 850 | +80 | +10.4 | 30,000 | |
739 | 770 | 718 | 770 | +60 | +8.5 | 28,000 | |
777 | 777 | 680 | 710 | -67 | -8.6 | 52,000 | |
799 | 799 | 735 | 777 | -23 | -2.9 | 63,000 | |
905 | 905 | 751 | 800 | -135 | -14.4 | 36,000 | |
1,010 | 1,020 | 915 | 935 | -75 | -7.4 | 29,000 | |
1,000 | 1,020 | 970 | 1,010 | +10 | +1.0 | 22,000 | |
966 | 1,000 | 966 | 1,000 | +12 | +1.2 | 21,000 | |
985 | 988 | 945 | 988 | +12 | +1.2 | 20,000 | |
1,027 | 1,027 | 960 | 976 | -14 | -1.4 | 79,000 | |
1,035 | 1,035 | 986 | 990 | -50 | -4.8 | 27,000 | |
975 | 1,050 | 945 | 1,040 | +65 | +6.7 | 28,000 | |
980 | 995 | 945 | 975 | -20 | -2.0 | 21,000 | |
956 | 995 | 945 | 995 | +29 | +3.0 | 25,000 | |
941 | 980 | 900 | 966 | +26 | +2.8 | 45,000 | |
965 | 986 | 939 | 940 | -24 | -2.5 | 29,000 | |
970 | 975 | 950 | 964 | -4 | -0.4 | 53,000 |