38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 290 | 261 | 267 | -1 | -0.4 | 96,000 | |
288 | 288 | 248 | 268 | -17 | -6.0 | 48,000 | |
282 | 289 | 269 | 285 | -4 | -1.4 | 25,000 | |
291 | 292 | 280 | 289 | -1 | -0.3 | 14,000 | |
295 | 295 | 280 | 290 | -5 | -1.7 | 33,000 | |
288 | 304 | 280 | 295 | +12 | +4.2 | 79,000 | |
288 | 298 | 282 | 283 | -5 | -1.7 | 40,000 | |
297 | 308 | 287 | 288 | -7 | -2.4 | 37,000 | |
295 | 314 | 284 | 295 | -8 | -2.6 | 82,000 | |
346 | 352 | 226 | 303 | -43 | -12.4 | 198,000 | |
338 | 354 | 338 | 346 | +9 | +2.7 | 122,000 | |
382 | 388 | 337 | 337 | -52 | -13.4 | 364,000 | |
405 | 423 | 384 | 389 | -13 | -3.2 | 291,000 | |
549 | 559 | 391 | 402 | -138 | -25.6 | 214,000 | |
568 | 568 | 520 | 540 | 0 | 0.0 | 21,000 | |
522 | 565 | 511 | 540 | +17 | +3.3 | 19,000 | |
530 | 545 | 500 | 523 | -8 | -1.5 | 33,000 | |
555 | 575 | 530 | 531 | -44 | -7.7 | 39,000 | |
577 | 600 | 567 | 575 | -5 | -0.9 | 19,000 | |
617 | 617 | 580 | 580 | -32 | -5.2 | 22,000 | |
600 | 632 | 593 | 612 | +12 | +2.0 | 69,000 | |
598 | 601 | 585 | 600 | 0 | 0.0 | 69,000 | |
600 | 620 | 585 | 600 | 0 | 0.0 | 26,000 | |
607 | 615 | 600 | 600 | -10 | -1.6 | 26,000 | |
690 | 717 | 610 | 610 | -40 | -6.2 | 45,000 | |
770 | 770 | 650 | 650 | -125 | -16.1 | 28,000 | |
780 | 780 | 735 | 775 | -34 | -4.2 | 34,000 | |
770 | 830 | 760 | 809 | +49 | +6.4 | 26,000 | |
710 | 790 | 707 | 760 | +50 | +7.0 | 40,000 | |
698 | 715 | 675 | 710 | +12 | +1.7 | 48,000 |