![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 460 | 442 | 454 | +6 | +1.3 | 42,000 | |
458 | 458 | 417 | 448 | -4 | -0.9 | 46,000 | |
447 | 468 | 433 | 452 | +5 | +1.1 | 42,000 | |
452 | 458 | 428 | 447 | -8 | -1.8 | 49,000 | |
456 | 459 | 417 | 455 | -8 | -1.7 | 89,000 | |
484 | 490 | 460 | 463 | -23 | -4.7 | 159,000 | |
495 | 525 | 479 | 486 | -9 | -1.8 | 381,000 | |
402 | 532 | 400 | 495 | +92 | +22.8 | 508,000 | |
402 | 407 | 388 | 403 | -2 | -0.5 | 86,000 | |
378 | 406 | 378 | 405 | +22 | +5.7 | 56,000 | |
365 | 383 | 365 | 383 | +3 | +0.8 | 70,000 | |
365 | 388 | 359 | 380 | +30 | +8.6 | 59,000 | |
400 | 400 | 343 | 350 | -57 | -14.0 | 75,000 | |
390 | 441 | 386 | 407 | +22 | +5.7 | 170,000 | |
355 | 393 | 335 | 385 | +35 | +10.0 | 178,000 | |
330 | 369 | 328 | 350 | +22 | +6.7 | 174,000 | |
320 | 333 | 320 | 328 | +9 | +2.8 | 89,000 | |
311 | 322 | 310 | 319 | +9 | +2.9 | 83,000 | |
314 | 330 | 302 | 310 | -4 | -1.3 | 213,000 | |
306 | 315 | 297 | 314 | +1 | +0.3 | 157,000 | |
314 | 318 | 303 | 313 | -5 | -1.6 | 71,000 | |
294 | 318 | 294 | 318 | +23 | +7.8 | 60,000 | |
294 | 304 | 294 | 295 | -5 | -1.7 | 46,000 | |
294 | 306 | 293 | 300 | +6 | +2.0 | 45,000 | |
290 | 305 | 290 | 294 | -1 | -0.3 | 21,000 | |
307 | 307 | 285 | 295 | -15 | -4.8 | 40,000 | |
307 | 313 | 293 | 310 | +3 | +1.0 | 58,000 | |
281 | 307 | 278 | 307 | +26 | +9.3 | 130,000 | |
272 | 281 | 269 | 281 | +13 | +4.9 | 78,000 | |
266 | 268 | 248 | 268 | +1 | +0.4 | 44,000 |