![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 499 | 449 | 453 | -27 | -5.6 | 273,000 | |
433 | 480 | 433 | 480 | +45 | +10.3 | 112,000 | |
432 | 445 | 430 | 435 | 0 | 0.0 | 19,000 | |
419 | 435 | 419 | 435 | +16 | +3.8 | 14,000 | |
413 | 420 | 404 | 419 | 0 | 0.0 | 31,000 | |
387 | 420 | 387 | 419 | +35 | +9.1 | 14,000 | |
428 | 428 | 383 | 384 | -46 | -10.7 | 36,000 | |
410 | 430 | 410 | 430 | +9 | +2.1 | 8,000 | |
420 | 453 | 402 | 421 | -4 | -0.9 | 61,000 | |
403 | 437 | 401 | 425 | +22 | +5.5 | 55,000 | |
436 | 444 | 400 | 403 | -49 | -10.8 | 58,000 | |
453 | 455 | 420 | 452 | -4 | -0.9 | 54,000 | |
490 | 499 | 442 | 456 | -34 | -6.9 | 188,000 | |
485 | 493 | 475 | 490 | +10 | +2.1 | 88,000 | |
472 | 487 | 472 | 480 | +8 | +1.7 | 33,000 | |
461 | 480 | 457 | 472 | +11 | +2.4 | 57,000 | |
484 | 490 | 457 | 461 | -19 | -4.0 | 74,000 | |
480 | 493 | 471 | 480 | -8 | -1.6 | 112,000 | |
480 | 500 | 476 | 488 | +8 | +1.7 | 85,000 | |
479 | 487 | 475 | 480 | 0 | 0.0 | 31,000 | |
470 | 485 | 462 | 480 | +9 | +1.9 | 111,000 | |
465 | 485 | 465 | 471 | +7 | +1.5 | 108,000 | |
468 | 471 | 460 | 464 | -8 | -1.7 | 123,000 | |
469 | 475 | 460 | 472 | -1 | -0.2 | 93,000 | |
496 | 510 | 465 | 473 | -22 | -4.4 | 320,000 | |
493 | 501 | 480 | 495 | +5 | +1.0 | 104,000 | |
505 | 505 | 479 | 490 | -14 | -2.8 | 59,000 | |
470 | 517 | 470 | 504 | +35 | +7.5 | 103,000 | |
460 | 469 | 453 | 469 | +9 | +2.0 | 50,000 | |
459 | 463 | 452 | 460 | +6 | +1.3 | 66,000 |