38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 643 | 541 | 556 | -70 | -11.2 | 901,400 | |
520 | 637 | 511 | 626 | +109 | +21.1 | 1,191,900 | |
509 | 524 | 506 | 517 | +3 | +0.6 | 285,600 | |
521 | 532 | 503 | 514 | -7 | -1.3 | 179,500 | |
533 | 541 | 483 | 521 | -12 | -2.3 | 375,600 | |
513 | 570 | 506 | 533 | +18 | +3.5 | 772,400 | |
495 | 537 | 485 | 515 | +19 | +3.8 | 440,200 | |
474 | 512 | 470 | 496 | +22 | +4.6 | 487,600 | |
464 | 479 | 458 | 474 | +10 | +2.2 | 260,600 | |
457 | 483 | 455 | 464 | +6 | +1.3 | 335,400 | |
469 | 485 | 448 | 458 | -7 | -1.5 | 320,100 | |
450 | 504 | 444 | 465 | +16 | +3.6 | 701,000 | |
445 | 555 | 440 | 449 | +4 | +0.9 | 1,247,000 | |
414 | 495 | 408 | 445 | +33 | +8.0 | 689,600 | |
425 | 425 | 406 | 412 | -13 | -3.1 | 127,200 | |
395 | 432 | 384 | 425 | +25 | +6.2 | 369,800 | |
385 | 415 | 371 | 400 | +23 | +6.1 | 121,300 | |
376 | 398 | 366 | 377 | +2 | +0.5 | 88,600 | |
371 | 431 | 365 | 375 | +4 | +1.1 | 259,900 | |
346 | 390 | 340 | 371 | +30 | +8.8 | 177,100 | |
314 | 371 | 291 | 341 | +22 | +6.9 | 192,800 | |
363 | 388 | 253 | 319 | -43 | -11.9 | 320,600 | |
428 | 450 | 361 | 362 | -71 | -16.4 | 228,800 | |
438 | 448 | 422 | 433 | -7 | -1.6 | 322,700 | |
463 | 488 | 433 | 440 | -22 | -4.8 | 555,900 | |
440 | 485 | 426 | 462 | +22 | +5.0 | 635,400 | |
404 | 453 | 404 | 440 | +38 | +9.5 | 612,900 | |
376 | 420 | 376 | 402 | +22 | +5.8 | 212,100 | |
380 | 397 | 363 | 380 | 0 | 0.0 | 145,900 | |
379 | 436 | 375 | 380 | +2 | +0.5 | 242,200 |