38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 899 | 882 | 891 | -3 | -0.3 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 539 | 436 | 436 | -54 | -11.0 | 33,000 | |
450 | 510 | 450 | 490 | -60 | -10.9 | 39,000 | |
485 | 550 | 471 | 550 | +65 | +13.4 | 30,000 | |
490 | 495 | 431 | 485 | -15 | -3.0 | 32,000 | |
520 | 665 | 500 | 500 | -20 | -3.8 | 170,000 | |
525 | 530 | 500 | 520 | -18 | -3.3 | 38,000 | |
550 | 575 | 520 | 538 | -2 | -0.4 | 21,000 | |
569 | 579 | 530 | 540 | +19 | +3.6 | 27,000 | |
470 | 521 | 470 | 521 | +61 | +13.3 | 47,000 | |
445 | 478 | 405 | 460 | +14 | +3.1 | 32,000 | |
429 | 481 | 420 | 446 | +13 | +3.0 | 106,000 | |
425 | 440 | 414 | 433 | -26 | -5.7 | 53,000 | |
500 | 500 | 459 | 459 | -2 | -0.4 | 19,000 | |
490 | 495 | 450 | 461 | -24 | -4.9 | 23,000 | |
550 | 550 | 480 | 485 | -85 | -14.9 | 33,000 | |
620 | 620 | 570 | 570 | -50 | -8.1 | 27,000 | |
625 | 650 | 605 | 620 | -30 | -4.6 | 18,000 | |
630 | 735 | 630 | 650 | +25 | +4.0 | 102,000 | |
620 | 652 | 610 | 625 | +5 | +0.8 | 74,000 | |
665 | 687 | 620 | 620 | -47 | -7.0 | 88,000 | |
705 | 710 | 667 | 667 | -38 | -5.4 | 44,000 | |
726 | 819 | 682 | 705 | -14 | -1.9 | 81,000 | |
850 | 890 | 700 | 719 | -131 | -15.4 | 251,000 | |
940 | 940 | 755 | 850 | -90 | -9.6 | 304,000 | |
1,130 | 1,200 | 940 | 940 | -240 | -20.3 | 92,000 | |
1,270 | 1,300 | 1,080 | 1,180 | -70 | -5.6 | 78,000 | |
1,390 | 1,440 | 1,200 | 1,250 | -150 | -10.7 | 116,000 | |
1,470 | 1,600 | 1,360 | 1,400 | -90 | -6.0 | 364,000 | |
1,500 | 1,750 | 1,350 | 1,490 | -70 | -4.5 | 224,000 | |
1,630 | 1,930 | 1,500 | 1,560 | - | - | 365,000 |