52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,009 | 1,969 | 2,001 | +34 | +1.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,800 | 1,630 | 1,800 | +150 | +9.1 | 21,800 | |
1,830 | 1,830 | 1,580 | 1,650 | -180 | -9.8 | 13,700 | |
1,670 | 1,960 | 1,660 | 1,830 | +160 | +9.6 | 33,500 | |
1,540 | 1,770 | 1,510 | 1,670 | +130 | +8.4 | 33,800 | |
1,550 | 1,560 | 1,430 | 1,540 | +20 | +1.3 | 14,400 | |
1,560 | 1,640 | 1,520 | 1,520 | -10 | -0.7 | 15,300 | |
1,650 | 1,810 | 1,460 | 1,530 | -120 | -7.3 | 76,200 | |
1,550 | 1,860 | 1,450 | 1,650 | +100 | +6.5 | 38,200 | |
1,390 | 1,590 | 1,370 | 1,550 | +160 | +11.5 | 30,800 | |
1,350 | 1,720 | 1,300 | 1,390 | +70 | +5.3 | 44,900 | |
1,250 | 1,350 | 1,240 | 1,320 | +70 | +5.6 | 8,800 | |
1,290 | 1,330 | 1,200 | 1,250 | -40 | -3.1 | 11,500 | |
1,200 | 1,290 | 1,180 | 1,290 | +140 | +12.2 | 6,900 | |
1,030 | 1,260 | 1,030 | 1,150 | +150 | +15.0 | 7,600 | |
1,070 | 1,100 | 970 | 1,000 | -70 | -6.5 | 2,900 | |
1,120 | 1,130 | 1,050 | 1,070 | -30 | -2.7 | 5,300 | |
1,050 | 1,120 | 1,050 | 1,100 | +50 | +4.8 | 18,300 | |
1,090 | 1,150 | 1,050 | 1,050 | -100 | -8.7 | 4,200 | |
1,050 | 1,150 | 1,020 | 1,150 | +120 | +11.7 | 12,900 | |
1,230 | 1,230 | 990 | 1,030 | -200 | -16.3 | 7,800 | |
1,350 | 1,350 | 1,160 | 1,230 | -130 | -9.6 | 4,700 | |
1,270 | 1,360 | 1,230 | 1,360 | +90 | +7.1 | 5,400 | |
1,370 | 1,390 | 1,260 | 1,270 | -70 | -5.2 | 9,800 | |
1,340 | 1,450 | 1,340 | 1,340 | +20 | +1.5 | 7,500 | |
1,340 | 1,480 | 1,280 | 1,320 | -20 | -1.5 | 9,700 | |
1,330 | 1,390 | 1,320 | 1,340 | +10 | +0.8 | 9,100 | |
1,250 | 1,330 | 1,200 | 1,330 | +180 | +15.7 | 4,700 | |
1,240 | 1,350 | 1,150 | 1,150 | -50 | -4.2 | 12,500 | |
1,250 | 1,250 | 1,200 | 1,200 | -50 | -4.0 | 8,800 | |
1,250 | 1,300 | 1,160 | 1,250 | +50 | +4.2 | 3,700 |