52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,009 | 1,969 | 2,001 | +34 | +1.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,169 | 2,046 | 2,124 | +51 | +2.5 | 17,600 | |
2,050 | 2,130 | 2,050 | 2,073 | +23 | +1.1 | 16,000 | |
2,149 | 2,157 | 2,050 | 2,050 | -99 | -4.6 | 3,400 | |
2,200 | 2,200 | 2,084 | 2,149 | -51 | -2.3 | 84,100 | |
2,334 | 2,335 | 2,199 | 2,200 | -134 | -5.7 | 4,700 | |
2,377 | 2,379 | 2,301 | 2,334 | -66 | -2.8 | 6,100 | |
2,347 | 2,474 | 2,301 | 2,400 | +55 | +2.3 | 9,800 | |
2,590 | 2,639 | 2,344 | 2,345 | -245 | -9.5 | 11,300 | |
2,584 | 2,599 | 2,500 | 2,590 | +6 | +0.2 | 5,700 | |
2,485 | 2,585 | 2,483 | 2,584 | +128 | +5.2 | 13,600 | |
2,675 | 2,750 | 2,400 | 2,456 | -219 | -8.2 | 13,700 | |
2,571 | 2,679 | 2,550 | 2,675 | +105 | +4.1 | 7,400 | |
2,580 | 2,700 | 2,541 | 2,570 | -10 | -0.4 | 5,600 | |
2,700 | 2,700 | 2,501 | 2,580 | -120 | -4.4 | 8,000 | |
2,718 | 2,736 | 2,605 | 2,700 | -18 | -0.7 | 9,000 | |
2,699 | 2,771 | 2,651 | 2,718 | +17 | +0.6 | 21,800 | |
2,620 | 2,730 | 2,451 | 2,701 | +71 | +2.7 | 27,300 | |
2,541 | 2,751 | 2,540 | 2,630 | +90 | +3.5 | 48,700 | |
2,612 | 2,754 | 2,450 | 2,540 | -72 | -2.8 | 21,000 | |
2,522 | 2,636 | 2,468 | 2,612 | +90 | +3.6 | 18,600 | |
2,398 | 2,600 | 2,320 | 2,522 | +124 | +5.2 | 24,200 | |
2,423 | 2,500 | 2,150 | 2,398 | -25 | -1.0 | 29,100 | |
2,889 | 3,060 | 2,382 | 2,423 | -474 | -16.4 | 48,300 | |
3,090 | 3,225 | 2,800 | 2,897 | -193 | -6.2 | 58,700 | |
2,725 | 3,150 | 2,725 | 3,090 | +355 | +13.0 | 47,500 | |
2,490 | 2,809 | 2,490 | 2,735 | +245 | +9.8 | 29,400 | |
2,501 | 2,558 | 2,449 | 2,490 | -10 | -0.4 | 13,800 | |
2,442 | 2,510 | 2,440 | 2,500 | +58 | +2.4 | 8,000 | |
2,378 | 2,536 | 2,300 | 2,442 | +64 | +2.7 | 6,800 | |
2,401 | 2,420 | 2,345 | 2,378 | -22 | -0.9 | 7,600 |