52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,009 | 1,969 | 2,001 | +34 | +1.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,094 | 1,951 | 1,967 | -104 | -5.0 | 21,100 | |
2,135 | 2,140 | 2,036 | 2,071 | -17 | -0.8 | 14,300 | |
2,030 | 2,170 | 2,030 | 2,088 | +58 | +2.9 | 35,300 | |
2,440 | 2,630 | 2,000 | 2,030 | -410 | -16.8 | 100,400 | |
2,367 | 2,451 | 2,324 | 2,440 | +123 | +5.3 | 24,800 | |
2,265 | 2,373 | 2,197 | 2,317 | +57 | +2.5 | 40,000 | |
2,289 | 2,539 | 2,216 | 2,260 | +9 | +0.4 | 44,500 | |
2,432 | 2,470 | 2,142 | 2,251 | -178 | -7.3 | 46,100 | |
2,500 | 2,777 | 2,413 | 2,429 | +87 | +3.7 | 92,500 | |
2,250 | 2,465 | 2,210 | 2,342 | +92 | +4.1 | 19,400 | |
2,298 | 2,305 | 2,156 | 2,250 | -48 | -2.1 | 7,200 | |
2,121 | 2,298 | 2,095 | 2,298 | +178 | +8.4 | 14,300 | |
2,013 | 2,146 | 2,013 | 2,120 | +107 | +5.3 | 9,200 | |
1,988 | 2,013 | 1,946 | 2,013 | +43 | +2.2 | 6,200 | |
1,918 | 1,999 | 1,893 | 1,970 | +52 | +2.7 | 10,900 | |
1,898 | 1,979 | 1,850 | 1,918 | +20 | +1.1 | 12,900 | |
1,840 | 1,900 | 1,840 | 1,898 | +58 | +3.2 | 1,000 | |
1,835 | 1,903 | 1,800 | 1,840 | +30 | +1.7 | 11,300 | |
1,877 | 1,877 | 1,770 | 1,810 | +13 | +0.7 | 3,900 | |
1,914 | 1,914 | 1,745 | 1,797 | -78 | -4.2 | 10,800 | |
1,878 | 2,007 | 1,860 | 1,875 | -3 | -0.2 | 11,100 | |
1,890 | 1,950 | 1,849 | 1,878 | -12 | -0.6 | 6,100 | |
1,890 | 1,940 | 1,855 | 1,890 | +2 | +0.1 | 9,700 | |
1,863 | 1,959 | 1,850 | 1,888 | +25 | +1.3 | 2,500 | |
1,869 | 1,926 | 1,811 | 1,863 | +13 | +0.7 | 2,500 | |
1,870 | 1,880 | 1,795 | 1,850 | -16 | -0.9 | 5,800 | |
1,995 | 1,995 | 1,865 | 1,866 | -129 | -6.5 | 7,100 | |
2,000 | 2,045 | 1,900 | 1,995 | -5 | -0.2 | 10,200 | |
2,123 | 2,145 | 2,000 | 2,000 | -124 | -5.8 | 7,700 |