38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 349 | 288 | 293 | +5 | +1.7 | 701,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,248 | 1,107 | 1,212 | +10 | +0.8 | 2,040,400 | |
1,275 | 1,275 | 999 | 1,202 | -62 | -4.9 | 2,032,000 | |
1,431 | 1,604 | 1,229 | 1,264 | -182 | -12.6 | 4,107,000 | |
1,109 | 1,538 | 1,076 | 1,446 | +336 | +30.3 | 6,030,300 | |
955 | 1,294 | 930 | 1,110 | +112 | +11.2 | 3,640,000 | |
970 | 1,317 | 928 | 998 | +108 | +12.1 | 6,749,000 | |
999 | 1,295 | 718 | 890 | -108 | -10.8 | 6,048,600 | |
1,090 | 1,425 | 856 | 998 | -144 | -12.6 | 3,893,000 | |
950 | 1,342 | 774 | 1,142 | +177 | +18.3 | 3,192,000 | |
745 | 1,046 | 712 | 965 | +222 | +29.9 | 2,539,400 | |
768 | 797 | 510 | 743 | +18 | +2.5 | 1,819,600 | |
800 | 960 | 632 | 725 | -92 | -11.3 | 2,098,000 | |
940 | 952 | 756 | 817 | -115 | -12.3 | 1,096,800 | |
890 | 1,030 | 868 | 932 | +45 | +5.1 | 851,600 | |
908 | 1,070 | 842 | 887 | -39 | -4.2 | 1,259,200 | |
1,170 | 1,175 | 900 | 926 | -294 | -24.1 | 1,095,600 | |
1,432 | 1,460 | 885 | 1,220 | -202 | -14.2 | 2,406,000 | |
1,400 | 1,895 | 1,160 | 1,422 | +40 | +2.9 | 8,114,000 | |
1,707 | 1,805 | 1,330 | 1,382 | -335 | -19.5 | 2,140,000 | |
1,880 | 1,937 | 1,562 | 1,717 | -228 | -11.7 | 6,088,400 | |
1,730 | 2,342 | 1,335 | 1,945 | +340 | +21.2 | 44,026,000 | |
1,322 | 1,605 | 953 | 1,605 | - | - | 18,933,600 |