38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 349 | 288 | 293 | +5 | +1.7 | 701,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 605 | 458 | 488 | -12 | -2.4 | 1,043,800 | |
605 | 625 | 500 | 500 | -94 | -15.8 | 570,300 | |
647 | 660 | 580 | 594 | -58 | -8.9 | 586,200 | |
678 | 731 | 630 | 652 | -26 | -3.8 | 694,200 | |
690 | 710 | 623 | 678 | -15 | -2.2 | 736,800 | |
767 | 767 | 685 | 693 | -76 | -9.9 | 575,900 | |
761 | 818 | 709 | 769 | +12 | +1.6 | 1,593,600 | |
819 | 848 | 675 | 757 | -48 | -6.0 | 1,667,400 | |
966 | 973 | 766 | 805 | -161 | -16.7 | 1,450,500 | |
940 | 987 | 828 | 966 | +41 | +4.4 | 2,087,300 | |
941 | 1,034 | 911 | 925 | -26 | -2.7 | 2,090,100 | |
1,039 | 1,060 | 944 | 951 | -58 | -5.7 | 2,977,500 | |
900 | 1,500 | 900 | 1,009 | +259 | +34.5 | 23,004,700 | |
771 | 873 | 734 | 750 | -26 | -3.4 | 2,578,100 | |
980 | 1,063 | 767 | 776 | -215 | -21.7 | 6,487,000 | |
702 | 1,279 | 691 | 991 | +293 | +42.0 | 21,257,200 | |
617 | 732 | 607 | 698 | +85 | +13.9 | 3,714,600 | |
722 | 775 | 610 | 613 | -111 | -15.3 | 1,987,100 | |
640 | 835 | 568 | 724 | +90 | +14.2 | 3,389,200 | |
527 | 673 | 487 | 634 | +105 | +19.8 | 1,356,300 | |
411 | 574 | 350 | 529 | +102 | +23.9 | 1,493,700 | |
500 | 579 | 321 | 427 | -83 | -16.3 | 1,334,300 | |
666 | 739 | 501 | 510 | -186 | -26.7 | 727,300 | |
696 | 765 | 675 | 696 | -17 | -2.4 | 774,500 | |
691 | 737 | 631 | 713 | +22 | +3.2 | 1,322,400 | |
721 | 761 | 686 | 691 | -43 | -5.9 | 528,300 | |
798 | 829 | 708 | 734 | -49 | -6.3 | 780,300 | |
754 | 798 | 704 | 783 | +23 | +3.0 | 1,046,800 | |
565 | 868 | 529 | 760 | +173 | +29.5 | 4,483,700 | |
535 | 619 | 533 | 587 | +60 | +11.4 | 1,363,100 |