52週高値 | 850 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 476 | 483 | -101 | -17.3 | 3,849,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 712 | 538 | 663 | -12 | -1.8 | 6,038,400 | |
762 | 762 | 660 | 675 | -72 | -9.6 | 3,450,000 | |
654 | 825 | 648 | 747 | +95 | +14.6 | 6,660,000 | |
490 | 699 | 456 | 652 | +166 | +34.2 | 8,467,200 | |
445 | 537 | 441 | 486 | +47 | +10.7 | 9,088,000 | |
468 | 498 | 350 | 439 | -42 | -8.7 | 11,874,800 | |
320 | 596 | 320 | 481 | +142 | +41.9 | 40,099,200 | |
207 | 478 | 204 | 339 | +135 | +66.2 | 73,354,400 | |
175 | 218 | 174 | 204 | +26 | +14.6 | 6,287,200 | |
271 | 283 | 160 | 178 | -103 | -36.7 | 8,097,600 | |
226 | 293 | 199 | 281 | +55 | +24.3 | 10,899,200 | |
208 | 236 | 196 | 226 | +14 | +6.6 | 5,425,600 | |
168 | 218 | 162 | 212 | +44 | +26.2 | 8,744,000 | |
130 | 177 | 127 | 168 | +38 | +29.2 | 4,960,000 | |
145 | 148 | 122 | 130 | -16 | -11.0 | 2,482,400 | |
204 | 209 | 120 | 146 | -60 | -29.1 | 5,643,200 | |
244 | 244 | 181 | 206 | -30 | -12.7 | 3,124,800 | |
239 | 276 | 225 | 236 | +6 | +2.6 | 9,572,000 | |
247 | 255 | 220 | 230 | -20 | -8.0 | 3,404,800 | |
192 | 295 | 188 | 250 | +58 | +30.2 | 15,852,800 | |
203 | 220 | 160 | 192 | -8 | -4.0 | 13,392,000 | |
229 | 252 | 197 | 200 | -38 | -16.0 | 9,526,400 | |
319 | 388 | 235 | 238 | -75 | -24.0 | 34,406,400 | |
381 | 512 | 302 | 313 | - | - | 105,372,800 |