52週高値 | 850 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 540 | 551 | -33 | -5.7 | 1,184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,544 | 957 | 1,452 | +442 | +43.8 | 6,400,300 | |
1,075 | 1,106 | 971 | 1,010 | -65 | -6.0 | 2,528,400 | |
1,140 | 1,292 | 1,048 | 1,075 | -64 | -5.6 | 3,232,600 | |
959 | 1,203 | 935 | 1,139 | +174 | +18.0 | 4,632,700 | |
895 | 1,090 | 839 | 965 | +55 | +6.0 | 4,044,600 | |
1,048 | 1,110 | 864 | 910 | -116 | -11.3 | 3,884,800 | |
1,763 | 1,806 | 891 | 1,026 | -742 | -42.0 | 9,335,800 | |
1,924 | 2,106 | 1,525 | 1,768 | -134 | -7.0 | 4,087,600 | |
1,860 | 1,922 | 1,713 | 1,902 | +5 | +0.3 | 3,443,500 | |
1,705 | 2,009 | 1,404 | 1,897 | +220 | +13.1 | 7,224,500 | |
1,575 | 1,757 | 1,482 | 1,677 | +94 | +5.9 | 4,622,700 | |
1,432 | 1,713 | 1,430 | 1,583 | +129 | +8.9 | 5,339,600 | |
1,589 | 1,633 | 1,353 | 1,454 | -143 | -9.0 | 6,797,400 | |
2,280 | 2,370 | 1,594 | 1,597 | -693 | -30.3 | 5,935,800 | |
1,550 | 2,350 | 1,480 | 2,290 | +705 | +44.5 | 11,687,600 | |
1,145 | 1,665 | 985 | 1,585 | +440 | +38.4 | 8,295,400 | |
1,150 | 1,270 | 1,077 | 1,145 | -3 | -0.3 | 4,917,600 | |
1,074 | 1,188 | 1,063 | 1,148 | +99 | +9.4 | 6,033,200 | |
1,079 | 1,096 | 910 | 1,049 | -30 | -2.8 | 5,319,600 | |
1,055 | 1,159 | 1,033 | 1,079 | +30 | +2.9 | 5,043,800 | |
1,264 | 1,281 | 976 | 1,049 | -198 | -15.9 | 7,252,600 | |
1,200 | 1,267 | 1,130 | 1,247 | +33 | +2.7 | 4,742,200 | |
1,372 | 1,390 | 1,187 | 1,214 | -159 | -11.6 | 5,123,400 | |
1,272 | 1,431 | 1,144 | 1,373 | +121 | +9.7 | 8,284,200 | |
972 | 1,330 | 902 | 1,252 | +277 | +28.4 | 9,781,200 | |
943 | 1,070 | 795 | 975 | +32 | +3.4 | 7,828,000 | |
703 | 985 | 703 | 943 | +246 | +35.3 | 9,379,200 | |
682 | 762 | 658 | 697 | +12 | +1.8 | 6,871,600 | |
614 | 717 | 603 | 685 | +70 | +11.4 | 6,511,200 | |
671 | 671 | 505 | 615 | -48 | -7.2 | 8,339,600 |