38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,590 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,532 | 1,582 | 1,665 | -361 | -17.8 | 12,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 133 | 104 | 123 | +7 | +6.0 | 237,000 | |
151 | 169 | 114 | 116 | -35 | -23.2 | 662,800 | |
76 | 181 | 73 | 151 | +79 | +109.7 | 1,166,800 | |
73 | 98 | 60 | 72 | -7 | -8.9 | 380,100 | |
81 | 88 | 69 | 79 | -5 | -6.0 | 132,300 | |
101 | 103 | 75 | 84 | -8 | -8.7 | 168,900 | |
90 | 101 | 79 | 92 | +14 | +17.9 | 225,100 | |
127 | 133 | 63 | 78 | -48 | -38.1 | 440,800 | |
133 | 167 | 116 | 126 | -8 | -6.0 | 774,500 | |
181 | 181 | 97 | 134 | -118 | -46.8 | 1,430,400 | |
369 | 386 | 231 | 252 | -106 | -29.6 | 2,393,400 | |
395 | 570 | 349 | 358 | -37 | -9.4 | 15,367,000 | |
189 | 432 | 189 | 395 | +206 | +109.0 | 9,797,700 | |
221 | 233 | 180 | 189 | -31 | -14.1 | 835,300 | |
229 | 289 | 182 | 220 | -14 | -6.0 | 4,037,300 | |
265 | 332 | 207 | 234 | -28 | -10.7 | 9,274,500 | |
716 | 785 | 233 | 262 | -494 | -65.3 | 8,904,100 | |
928 | 1,131 | 693 | 756 | -129 | -14.6 | 13,958,900 | |
1,019 | 1,031 | 618 | 885 | -106 | -10.7 | 13,041,700 | |
770 | 1,443 | 764 | 991 | +218 | +28.2 | 44,204,000 | |
693 | 902 | 590 | 773 | - | - | 22,123,100 |