38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,321 | 1,332 | -333 | -20.0 | 3,198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 195 | 169 | 181 | -14 | -7.2 | 860,709 | |
230 | 234 | 189 | 195 | -38 | -16.3 | 1,152,612 | |
249 | 254 | 196 | 233 | +18 | +8.4 | 5,915,159 | |
114 | 215 | 108 | 215 | +104 | +93.7 | 1,743,317 | |
106 | 119 | 104 | 111 | +5 | +4.7 | 581,406 | |
105 | 116 | 103 | 106 | -1 | -0.9 | 552,306 | |
107 | 125 | 98 | 107 | +2 | +1.9 | 2,000,120 | |
99 | 128 | 99 | 105 | +6 | +6.1 | 1,088,711 | |
110 | 112 | 97 | 99 | -8 | -7.5 | 590,106 | |
102 | 131 | 102 | 107 | +1 | +0.9 | 903,009 | |
99 | 111 | 87 | 106 | +9 | +9.3 | 1,269,313 | |
92 | 109 | 85 | 97 | +3 | +3.2 | 1,034,710 | |
103 | 106 | 79 | 94 | -7 | -6.9 | 845,108 | |
91 | 102 | 88 | 101 | +12 | +13.5 | 1,021,810 | |
79 | 110 | 76 | 89 | +11 | +14.1 | 6,597,666 | |
92 | 92 | 76 | 78 | -14 | -15.2 | 450,905 | |
98 | 119 | 67 | 92 | -4 | -4.2 | 2,623,826 | |
111 | 116 | 89 | 96 | -37 | -27.8 | 2,768,428 | |
129 | 137 | 108 | 133 | +4 | +3.1 | 1,472,415 | |
130 | 134 | 124 | 129 | -1 | -0.8 | 520,205 | |
124 | 146 | 124 | 130 | +6 | +4.8 | 1,445,714 | |
121 | 127 | 118 | 124 | +2 | +1.6 | 822,308 | |
116 | 141 | 111 | 122 | +3 | +2.5 | 2,125,521 | |
119 | 163 | 107 | 119 | +1 | +0.8 | 7,376,174 | |
116 | 134 | 100 | 118 | +3 | +2.6 | 2,515,225 | |
116 | 133 | 101 | 115 | -1 | -0.9 | 1,743,917 | |
152 | 155 | 109 | 116 | -41 | -26.1 | 4,167,642 | |
182 | 183 | 151 | 157 | -18 | -10.3 | 1,624,816 | |
157 | 210 | 151 | 175 | +9 | +5.4 | 3,574,236 | |
176 | 177 | 146 | 166 | -10 | -5.7 | 1,845,318 |