38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,321 | 1,332 | -333 | -20.0 | 3,198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 187 | 172 | 178 | +3 | +1.7 | 159,302 | |
199 | 199 | 167 | 175 | -17 | -8.9 | 1,309,813 | |
208 | 208 | 186 | 192 | -9 | -4.5 | 1,064,111 | |
202 | 208 | 179 | 201 | +2 | +1.0 | 432,604 | |
203 | 238 | 194 | 199 | -2 | -1.0 | 861,009 | |
142 | 263 | 139 | 201 | +61 | +43.6 | 2,363,424 | |
200 | 206 | 131 | 140 | -63 | -31.0 | 645,306 | |
197 | 225 | 179 | 203 | +6 | +3.0 | 699,307 | |
250 | 250 | 173 | 197 | -47 | -19.3 | 769,208 | |
287 | 289 | 236 | 244 | -39 | -13.8 | 637,806 | |
268 | 312 | 232 | 283 | +18 | +6.8 | 1,521,615 | |
281 | 329 | 232 | 265 | -12 | -4.3 | 1,283,713 | |
334 | 341 | 261 | 277 | -59 | -17.6 | 852,909 | |
389 | 431 | 326 | 336 | -53 | -13.6 | 1,243,812 | |
402 | 410 | 327 | 389 | -9 | -2.3 | 1,472,415 | |
386 | 483 | 359 | 398 | +12 | +3.1 | 3,601,836 | |
321 | 426 | 254 | 386 | +75 | +24.1 | 3,836,438 | |
259 | 353 | 259 | 311 | +47 | +17.8 | 2,213,722 | |
279 | 283 | 244 | 264 | -14 | -5.0 | 986,110 | |
334 | 340 | 255 | 278 | -58 | -17.3 | 970,810 | |
335 | 353 | 311 | 336 | +3 | +0.9 | 1,027,510 | |
385 | 410 | 290 | 333 | -22 | -6.2 | 1,830,618 | |
413 | 426 | 343 | 355 | -54 | -13.2 | 1,189,812 | |
443 | 478 | 404 | 409 | -31 | -7.0 | 831,608 | |
439 | 474 | 402 | 440 | -8 | -1.8 | 1,483,815 | |
404 | 496 | 394 | 448 | +54 | +13.7 | 1,466,715 | |
485 | 489 | 351 | 394 | -105 | -21.0 | 2,480,425 | |
338 | 543 | 326 | 499 | +159 | +46.8 | 7,298,773 | |
340 | 366 | 279 | 340 | +5 | +1.5 | 10,167,102 | |
179 | 338 | 176 | 335 | +154 | +85.1 | 4,575,946 |