38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,321 | 1,332 | -333 | -20.0 | 3,198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,374 | 1,026 | 1,143 | -146 | -11.3 | 5,451,355 | |
1,846 | 1,859 | 1,288 | 1,289 | -534 | -29.3 | 5,139,351 | |
1,873 | 1,976 | 1,661 | 1,823 | -63 | -3.3 | 4,896,349 | |
1,749 | 2,103 | 1,659 | 1,886 | +150 | +8.6 | 8,673,987 | |
2,266 | 2,276 | 1,626 | 1,736 | -513 | -22.8 | 9,543,395 | |
2,113 | 2,399 | 1,836 | 2,249 | +166 | +8.0 | 12,690,127 | |
1,586 | 2,083 | 1,486 | 2,083 | +509 | +32.3 | 11,986,920 | |
2,033 | 2,246 | 1,468 | 1,574 | -475 | -23.2 | 15,730,957 | |
1,743 | 2,433 | 1,624 | 2,049 | +340 | +19.9 | 23,193,532 | |
1,616 | 1,723 | 1,311 | 1,709 | +168 | +10.9 | 15,826,358 | |
1,128 | 1,916 | 1,103 | 1,541 | +402 | +35.3 | 18,278,583 | |
1,326 | 1,631 | 1,118 | 1,139 | -117 | -9.3 | 35,967,360 | |
1,144 | 1,288 | 714 | 1,256 | +182 | +16.9 | 50,919,509 | |
574 | 1,188 | 527 | 1,074 | +501 | +87.4 | 32,807,728 | |
300 | 675 | 293 | 573 | +278 | +94.2 | 25,374,554 | |
279 | 306 | 247 | 295 | +16 | +5.7 | 3,663,937 | |
343 | 375 | 247 | 279 | -54 | -16.2 | 6,755,468 | |
249 | 365 | 234 | 333 | +83 | +33.2 | 9,085,291 | |
204 | 272 | 183 | 250 | +50 | +25.0 | 3,845,738 | |
195 | 229 | 181 | 200 | +1 | +0.5 | 1,434,314 | |
154 | 225 | 151 | 199 | +42 | +26.8 | 3,225,932 | |
208 | 296 | 139 | 157 | -47 | -23.0 | 9,389,194 | |
239 | 322 | 200 | 204 | -51 | -20.0 | 4,839,948 | |
194 | 363 | 183 | 255 | +62 | +32.1 | 7,593,676 | |
181 | 200 | 177 | 193 | +11 | +6.0 | 255,003 | |
192 | 202 | 177 | 182 | -11 | -5.7 | 344,403 | |
211 | 213 | 187 | 193 | -14 | -6.8 | 373,504 | |
151 | 216 | 147 | 207 | +54 | +35.3 | 1,686,617 | |
179 | 181 | 149 | 153 | -28 | -15.5 | 1,497,015 | |
185 | 203 | 173 | 181 | +3 | +1.7 | 279,903 |