38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 96 | 80 | 84 | +3 | +3.7 | 3,798,198 | |
92 | 92 | 74 | 81 | -12 | -12.9 | 3,387,387 | |
83 | 110 | 76 | 93 | +7 | +8.1 | 5,109,910 | |
100 | 116 | 77 | 86 | -13 | -13.1 | 5,711,712 | |
122 | 127 | 87 | 99 | -20 | -16.8 | 2,938,739 | |
133 | 145 | 119 | 119 | -14 | -10.5 | 3,410,811 | |
154 | 162 | 124 | 133 | -18 | -11.9 | 4,302,703 | |
170 | 173 | 119 | 151 | -19 | -11.2 | 6,998,198 | |
153 | 188 | 135 | 170 | +14 | +9.0 | 23,119,219 | |
213 | 238 | 93 | 156 | -57 | -26.8 | 41,758,859 | |
98 | 305 | 93 | 213 | +116 | +119.6 | 66,263,664 | |
148 | 163 | 96 | 97 | -48 | -33.1 | 22,657,958 | |
51 | 148 | 50 | 145 | +93 | +178.8 | 13,491,892 | |
46 | 57 | 44 | 52 | +9 | +20.9 | 1,414,414 | |
48 | 49 | 42 | 43 | -6 | -12.2 | 544,144 | |
47 | 52 | 46 | 49 | +3 | +6.5 | 248,649 | |
52 | 52 | 44 | 46 | -6 | -11.5 | 344,144 | |
54 | 61 | 51 | 52 | -4 | -7.1 | 398,198 | |
58 | 67 | 54 | 56 | -2 | -3.4 | 922,523 | |
64 | 66 | 46 | 58 | -5 | -7.9 | 1,160,360 | |
47 | 77 | 47 | 63 | +16 | +34.0 | 3,493,694 | |
43 | 51 | 41 | 47 | +6 | +14.6 | 590,991 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 223,423 | |
44 | 46 | 43 | 43 | -1 | -2.3 | 270,270 | |
41 | 46 | 41 | 44 | +3 | +7.3 | 277,477 | |
47 | 47 | 39 | 41 | -5 | -10.9 | 138,739 | |
45 | 47 | 42 | 46 | +1 | +2.2 | 194,595 | |
48 | 51 | 45 | 45 | -3 | -6.2 | 255,856 | |
48 | 49 | 46 | 48 | -1 | -2.0 | 378,378 | |
54 | 55 | 46 | 49 | -5 | -9.3 | 726,126 |