38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 334 | 284 | 320 | +38 | +13.5 | 4,940,449 | |
274 | 289 | 258 | 282 | +8 | +2.9 | 2,473,225 | |
307 | 308 | 273 | 274 | -28 | -9.3 | 2,490,025 | |
309 | 323 | 274 | 302 | -11 | -3.5 | 3,706,237 | |
316 | 329 | 266 | 313 | -14 | -4.3 | 5,841,058 | |
331 | 387 | 313 | 327 | -6 | -1.8 | 15,420,154 | |
304 | 335 | 294 | 333 | +35 | +11.7 | 10,570,906 | |
317 | 318 | 283 | 298 | -16 | -5.1 | 7,443,674 | |
264 | 330 | 259 | 314 | +49 | +18.5 | 6,308,463 | |
226 | 279 | 225 | 265 | +36 | +15.7 | 1,591,216 | |
256 | 268 | 222 | 229 | -34 | -12.9 | 1,948,219 | |
241 | 336 | 241 | 263 | +18 | +7.3 | 5,284,253 | |
308 | 308 | 217 | 245 | -63 | -20.5 | 3,828,038 | |
321 | 431 | 297 | 308 | -9 | -2.8 | 11,048,510 | |
350 | 351 | 285 | 317 | -34 | -9.7 | 5,958,660 | |
299 | 362 | 293 | 351 | +58 | +19.8 | 9,171,692 | |
226 | 293 | 201 | 293 | +66 | +29.1 | 7,193,472 | |
175 | 248 | 171 | 227 | +48 | +26.8 | 8,380,284 | |
181 | 191 | 150 | 179 | -2 | -1.1 | 4,532,445 | |
180 | 223 | 166 | 181 | +7 | +4.0 | 14,538,745 | |
130 | 179 | 125 | 174 | +44 | +33.8 | 19,101,791 | |
113 | 130 | 110 | 130 | +16 | +14.0 | 5,842,858 | |
96 | 129 | 89 | 114 | +14 | +14.0 | 21,755,018 | |
77 | 100 | 64 | 100 | +22 | +28.2 | 2,640,026 | |
62 | 82 | 60 | 78 | +14 | +21.9 | 1,666,817 | |
79 | 79 | 58 | 64 | -17 | -21.0 | 1,054,811 | |
87 | 91 | 79 | 81 | -7 | -8.0 | 1,569,616 | |
87 | 95 | 84 | 88 | +1 | +1.1 | 3,128,763 | |
82 | 94 | 80 | 87 | +7 | +8.7 | 3,497,297 | |
85 | 87 | 79 | 80 | -4 | -4.8 | 1,980,180 |