38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 574 | 528 | 545 | -6 | -1.1 | 4,805,448 | |
554 | 564 | 500 | 551 | -62 | -10.1 | 6,945,069 | |
608 | 674 | 588 | 613 | +11 | +1.8 | 4,974,050 | |
524 | 607 | 514 | 602 | +86 | +16.7 | 3,858,639 | |
554 | 554 | 491 | 516 | -48 | -8.5 | 3,954,640 | |
583 | 645 | 530 | 564 | -10 | -1.7 | 5,743,257 | |
518 | 603 | 461 | 574 | +56 | +10.8 | 9,584,496 | |
413 | 540 | 413 | 518 | +91 | +21.3 | 7,318,873 | |
392 | 474 | 355 | 427 | +33 | +8.4 | 5,392,254 | |
362 | 404 | 355 | 394 | +34 | +9.4 | 2,708,427 | |
365 | 386 | 283 | 360 | +3 | +0.8 | 2,628,626 | |
376 | 377 | 318 | 357 | -20 | -5.3 | 1,993,820 | |
367 | 379 | 348 | 377 | +8 | +2.2 | 2,534,425 | |
331 | 371 | 328 | 369 | +42 | +12.8 | 2,859,029 | |
320 | 335 | 314 | 327 | +7 | +2.2 | 2,934,629 | |
344 | 346 | 307 | 320 | -28 | -8.0 | 2,237,422 | |
377 | 385 | 292 | 348 | -25 | -6.7 | 3,577,236 | |
376 | 412 | 347 | 373 | -8 | -2.1 | 4,950,650 | |
336 | 408 | 329 | 381 | +44 | +13.1 | 8,030,480 | |
315 | 339 | 315 | 337 | +18 | +5.6 | 3,917,439 | |
329 | 341 | 315 | 319 | -10 | -3.0 | 3,449,434 | |
332 | 356 | 320 | 329 | +1 | +0.3 | 3,579,036 | |
333 | 337 | 312 | 328 | -7 | -2.1 | 2,118,021 | |
326 | 346 | 307 | 335 | +18 | +5.7 | 4,452,045 | |
311 | 324 | 301 | 317 | +9 | +2.9 | 2,863,229 | |
319 | 338 | 304 | 308 | -9 | -2.8 | 3,468,635 | |
326 | 335 | 302 | 317 | -10 | -3.1 | 4,014,640 | |
324 | 341 | 311 | 327 | 0 | 0.0 | 2,887,229 | |
314 | 338 | 298 | 327 | +8 | +2.5 | 3,357,634 | |
321 | 361 | 307 | 319 | -1 | -0.3 | 7,304,473 |