38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,695 | 3,210 | 3,610 | +75 | +2.1 | 1,681,000 | |
3,150 | 3,595 | 3,135 | 3,535 | +455 | +14.8 | 1,969,800 | |
3,100 | 3,145 | 2,837 | 3,080 | -30 | -1.0 | 2,059,800 | |
2,965 | 3,270 | 2,920 | 3,110 | +117 | +3.9 | 2,255,600 | |
2,485 | 3,030 | 2,436 | 2,993 | +638 | +27.1 | 2,624,500 | |
2,382 | 2,493 | 2,264 | 2,355 | -16 | -0.7 | 2,469,400 | |
2,261 | 2,406 | 2,235 | 2,371 | +85 | +3.7 | 1,707,500 | |
2,650 | 2,660 | 2,268 | 2,286 | -364 | -13.7 | 1,169,200 | |
2,698 | 2,776 | 2,549 | 2,650 | -20 | -0.7 | 1,101,200 | |
2,797 | 2,850 | 2,488 | 2,670 | -45 | -1.7 | 2,275,000 | |
2,980 | 3,155 | 2,702 | 2,715 | -190 | -6.5 | 1,741,600 | |
2,956 | 3,070 | 2,816 | 2,905 | -16 | -0.5 | 2,544,100 | |
3,250 | 3,280 | 2,795 | 2,921 | -309 | -9.6 | 2,358,800 | |
2,678 | 3,295 | 2,678 | 3,230 | +561 | +21.0 | 3,245,900 | |
2,667 | 3,080 | 2,566 | 2,669 | +38 | +1.4 | 3,788,900 | |
2,270 | 2,756 | 2,245 | 2,631 | +395 | +17.7 | 4,300,700 | |
2,490 | 2,514 | 2,147 | 2,236 | -542 | -19.5 | 4,929,300 | |
2,770 | 2,897 | 2,561 | 2,778 | -11 | -0.4 | 2,905,700 | |
2,950 | 3,105 | 2,676 | 2,789 | -178 | -6.0 | 4,327,600 | |
2,177 | 3,075 | 2,129 | 2,967 | +784 | +35.9 | 4,859,900 | |
2,200 | 2,382 | 1,869 | 2,183 | -17 | -0.8 | 3,503,300 | |
2,104 | 2,334 | 1,412 | 2,200 | +85 | +4.0 | 5,858,700 | |
2,083 | 2,529 | 2,082 | 2,115 | -31 | -1.4 | 3,476,900 | |
2,340 | 2,590 | 2,144 | 2,146 | -204 | -8.7 | 3,610,300 | |
2,386 | 2,491 | 2,305 | 2,350 | -17 | -0.7 | 2,626,400 | |
2,048 | 2,448 | 2,032 | 2,367 | +299 | +14.5 | 4,526,900 | |
2,052 | 2,085 | 1,860 | 2,068 | +34 | +1.7 | 3,589,800 | |
1,872 | 2,145 | 1,842 | 2,034 | +144 | +7.6 | 4,223,400 | |
2,160 | 2,180 | 1,822 | 1,890 | -217 | -10.3 | 6,258,000 | |
1,977 | 2,165 | 1,927 | 2,107 | +190 | +9.9 | 4,987,800 |