38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,262 | 1,274 | -51 | -3.8 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 48 | 42 | 43 | 0 | 0.0 | 560,000 | |
42 | 44 | 41 | 43 | +1 | +2.4 | 211,200 | |
39 | 47 | 39 | 42 | +3 | +7.7 | 316,800 | |
39 | 48 | 38 | 39 | -2 | -4.9 | 172,800 | |
39 | 43 | 36 | 41 | +2 | +5.1 | 227,200 | |
39 | 42 | 39 | 39 | 0 | 0.0 | 230,400 | |
37 | 45 | 37 | 39 | +2 | +5.4 | 401,600 | |
37 | 39 | 35 | 37 | 0 | 0.0 | 147,200 | |
36 | 38 | 35 | 37 | 0 | 0.0 | 200,000 | |
44 | 44 | 33 | 37 | -8 | -17.8 | 467,200 | |
42 | 46 | 38 | 45 | +2 | +4.7 | 452,800 | |
46 | 48 | 43 | 43 | -2 | -4.4 | 401,600 | |
43 | 49 | 42 | 45 | +2 | +4.7 | 620,800 | |
40 | 48 | 37 | 43 | +3 | +7.5 | 288,000 | |
43 | 44 | 39 | 40 | -3 | -7.0 | 550,400 | |
42 | 48 | 41 | 43 | +1 | +2.4 | 505,600 | |
48 | 48 | 40 | 42 | -8 | -16.0 | 632,000 | |
51 | 60 | 47 | 50 | -3 | -5.7 | 462,400 | |
62 | 65 | 50 | 53 | -9 | -14.5 | 689,600 | |
68 | 69 | 56 | 62 | -6 | -8.8 | 438,400 | |
63 | 80 | 63 | 68 | +5 | +7.9 | 886,400 | |
60 | 88 | 60 | 63 | +3 | +5.0 | 1,785,600 | |
57 | 60 | 55 | 60 | +5 | +9.1 | 688,000 | |
44 | 57 | 42 | 55 | +11 | +25.0 | 1,766,400 | |
38 | 49 | 37 | 44 | +6 | +15.8 | 723,200 | |
42 | 42 | 37 | 38 | -4 | -9.5 | 342,400 | |
40 | 42 | 39 | 42 | +2 | +5.0 | 384,000 | |
40 | 42 | 39 | 40 | 0 | 0.0 | 489,600 | |
44 | 44 | 39 | 40 | -4 | -9.1 | 544,000 | |
44 | 45 | 40 | 44 | 0 | 0.0 | 348,800 |