38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,262 | 1,274 | -51 | -3.8 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 1,182 | 912 | 1,008 | +53 | +5.5 | 4,149,200 | |
875 | 1,094 | 759 | 955 | +140 | +17.2 | 6,037,200 | |
785 | 830 | 746 | 815 | +34 | +4.4 | 1,767,200 | |
727 | 805 | 680 | 781 | +55 | +7.6 | 2,485,600 | |
692 | 747 | 653 | 726 | +36 | +5.2 | 2,872,800 | |
557 | 717 | 525 | 690 | +118 | +20.6 | 2,636,000 | |
694 | 698 | 492 | 572 | -116 | -16.9 | 2,301,200 | |
812 | 822 | 601 | 688 | -84 | -10.9 | 3,820,400 | |
874 | 874 | 623 | 772 | -84 | -9.8 | 4,309,200 | |
696 | 893 | 659 | 856 | +153 | +21.8 | 4,224,800 | |
561 | 742 | 545 | 703 | +148 | +26.7 | 5,400,400 | |
481 | 596 | 455 | 555 | +74 | +15.4 | 4,222,000 | |
475 | 497 | 450 | 481 | +6 | +1.3 | 1,857,200 | |
441 | 500 | 433 | 475 | +35 | +8.0 | 3,061,800 | |
450 | 480 | 430 | 440 | -7 | -1.6 | 3,609,200 | |
488 | 509 | 427 | 447 | -39 | -8.0 | 3,612,200 | |
471 | 546 | 409 | 486 | +29 | +6.3 | 2,764,200 | |
440 | 492 | 437 | 457 | +17 | +3.9 | 746,400 | |
452 | 453 | 425 | 440 | -6 | -1.3 | 718,800 | |
475 | 504 | 435 | 446 | -28 | -5.9 | 1,028,200 | |
480 | 512 | 455 | 474 | -5 | -1.0 | 1,037,800 | |
374 | 548 | 372 | 479 | +109 | +29.5 | 1,465,600 | |
404 | 405 | 346 | 370 | -27 | -6.8 | 720,400 | |
355 | 409 | 351 | 397 | +40 | +11.2 | 751,600 | |
324 | 387 | 315 | 357 | +32 | +9.8 | 634,000 | |
265 | 337 | 258 | 325 | +55 | +20.4 | 799,600 | |
226 | 277 | 222 | 270 | +44 | +19.5 | 597,200 | |
219 | 229 | 216 | 226 | +8 | +3.7 | 683,200 | |
236 | 246 | 213 | 218 | -19 | -8.0 | 2,144,400 | |
227 | 241 | 223 | 237 | +7 | +3.0 | 454,800 |