39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,098 | 1,050 | 1,069 | +38 | +3.7 | 182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 209 | 172 | 172 | -35 | -16.9 | 66,800 | |
185 | 220 | 177 | 207 | +22 | +11.9 | 56,000 | |
175 | 230 | 165 | 185 | +10 | +5.7 | 154,800 | |
125 | 250 | 125 | 175 | +51 | +41.1 | 172,000 | |
123 | 125 | 109 | 124 | +2 | +1.6 | 48,400 | |
126 | 137 | 122 | 122 | -11 | -8.3 | 32,400 | |
134 | 137 | 124 | 133 | 0 | 0.0 | 51,600 | |
139 | 146 | 126 | 133 | +4 | +3.1 | 17,200 | |
212 | 212 | 126 | 129 | -87 | -40.3 | 77,600 | |
237 | 269 | 210 | 216 | -24 | -10.0 | 23,200 | |
295 | 296 | 234 | 240 | -35 | -12.7 | 27,200 | |
310 | 317 | 255 | 275 | -35 | -11.3 | 23,600 | |
372 | 375 | 310 | 310 | -47 | -13.2 | 36,400 | |
307 | 370 | 307 | 357 | +45 | +14.4 | 35,600 | |
320 | 347 | 300 | 312 | -45 | -12.6 | 17,600 | |
342 | 357 | 297 | 357 | +2 | +0.6 | 36,400 | |
345 | 355 | 275 | 355 | +10 | +2.9 | 52,400 | |
342 | 347 | 290 | 345 | -2 | -0.6 | 44,000 | |
362 | 407 | 342 | 347 | -5 | -1.4 | 54,800 | |
412 | 412 | 337 | 352 | -58 | -14.1 | 72,000 | |
352 | 440 | 335 | 410 | +78 | +23.5 | 172,800 | |
320 | 337 | 250 | 332 | -3 | -0.9 | 64,800 | |
477 | 477 | 322 | 335 | -127 | -27.5 | 49,200 | |
485 | 510 | 432 | 462 | -18 | -3.8 | 55,600 | |
467 | 552 | 465 | 480 | +13 | +2.8 | 122,800 | |
555 | 572 | 387 | 467 | -85 | -15.4 | 184,000 | |
597 | 662 | 550 | 552 | -23 | -4.0 | 98,400 | |
725 | 725 | 552 | 575 | -157 | -21.4 | 124,000 | |
750 | 787 | 657 | 732 | -43 | -5.5 | 124,000 | |
750 | 832 | 715 | 775 | +25 | +3.3 | 96,800 |