38,828.73 | -71.29 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.18% | -0.15% | 0.01% | 1.14% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,144 | 942 | 990 | -109 | -9.9 | 1,117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 927 | 752 | 862 | -38 | -4.2 | 66,800 | |
880 | 937 | 750 | 900 | +33 | +3.8 | 135,600 | |
975 | 975 | 835 | 867 | -115 | -11.7 | 126,000 | |
792 | 1,002 | 790 | 982 | +165 | +20.2 | 219,200 | |
1,025 | 1,047 | 705 | 817 | -220 | -21.2 | 137,200 | |
967 | 1,127 | 787 | 1,037 | +77 | +8.0 | 303,600 | |
1,242 | 1,302 | 955 | 960 | -290 | -23.2 | 137,200 | |
1,482 | 1,587 | 1,242 | 1,250 | -212 | -14.5 | 301,200 | |
1,372 | 1,512 | 1,325 | 1,462 | +15 | +1.0 | 166,000 | |
1,857 | 1,875 | 1,087 | 1,447 | -408 | -22.0 | 561,200 | |
2,117 | 2,362 | 1,582 | 1,855 | -210 | -10.2 | 1,205,200 | |
1,670 | 2,150 | 1,535 | 2,065 | +398 | +23.9 | 1,463,600 | |
1,787 | 1,862 | 1,647 | 1,667 | -143 | -7.9 | 493,200 | |
1,772 | 1,937 | 1,740 | 1,810 | +108 | +6.3 | 508,400 | |
2,132 | 2,217 | 1,645 | 1,702 | -423 | -19.9 | 926,400 | |
2,525 | 2,625 | 1,992 | 2,125 | -400 | -15.8 | 2,444,000 | |
2,900 | 3,050 | 2,500 | 2,525 | -425 | -14.4 | 5,154,800 | |
3,250 | 3,625 | 2,305 | 2,950 | - | - | 24,046,400 |